TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:44 | 1 | 277,80 |
18.09.24 09:02:44 | 8 | 277,80 |
18.09.24 09:02:44 | 7 | 277,80 |
18.09.24 09:02:44 | 6 | 277,80 |
18.09.24 09:02:44 | 10 | 277,80 |
18.09.24 09:02:44 | 6 | 277,60 |
18.09.24 09:02:44 | 8 | 277,60 |
18.09.24 09:02:44 | 7 | 277,60 |
18.09.24 09:02:44 | 15 | 277,60 |
18.09.24 09:02:08 | 3 | 277,00 |
18.09.24 09:02:08 | 3 | 277,20 |
18.09.24 09:02:08 | 16 | 277,20 |
18.09.24 09:02:08 | 16 | 277,40 |
18.09.24 09:02:08 | 18 | 277,40 |
18.09.24 09:02:08 | 1 | 278,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:08 | 23 | 278,00 |
18.09.24 09:02:08 | 13 | 278,00 |
18.09.24 09:02:08 | 2 | 278,00 |
18.09.24 09:01:48 | 2 | 278,20 |
18.09.24 09:01:48 | 1 | 278,20 |
17.09.24 17:31:25 | 1 | 278,20 |
17.09.24 17:31:25 | 11 | 278,20 |
17.09.24 17:31:25 | 14 | 278,20 |
17.09.24 17:31:25 | 24 | 278,20 |
17.09.24 17:31:25 | 15 | 278,20 |
17.09.24 17:31:25 | 10 | 278,20 |
17.09.24 17:31:25 | 71 | 278,20 |
17.09.24 17:31:25 | 43 | 278,20 |
17.09.24 17:31:25 | 14 | 278,20 |
17.09.24 17:31:25 | 12 | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 15 | 278,20 |
17.09.24 17:31:25 | 6 | 278,20 |
17.09.24 17:31:25 | 10 | 278,20 |
17.09.24 17:31:25 | 10 | 278,20 |
17.09.24 17:31:25 | 99 | 278,20 |
17.09.24 17:31:25 | 6 | 278,20 |
17.09.24 17:31:25 | 63 | 278,20 |
17.09.24 17:31:25 | 139 | 278,20 |
17.09.24 17:31:25 | 348 | 278,20 |
17.09.24 17:31:25 | 107 | 278,20 |
17.09.24 17:31:25 | 1 | 278,20 |
17.09.24 17:31:25 | 21 | 278,20 |
17.09.24 17:31:25 | 106 | 278,20 |
17.09.24 17:31:25 | 80 | 278,20 |
17.09.24 17:31:25 | 1 | 278,20 |