TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:26 | 6 | 275,80 |
18.09.24 11:14:40 | 9 | 275,60 |
18.09.24 11:14:40 | 9 | 275,60 |
18.09.24 11:07:03 | 13 | 275,60 |
18.09.24 11:07:03 | 15 | 275,60 |
18.09.24 11:07:03 | 6 | 275,60 |
18.09.24 11:07:03 | 20 | 275,60 |
18.09.24 11:05:20 | 7 | 275,40 |
18.09.24 11:05:06 | 7 | 275,60 |
18.09.24 11:05:06 | 21 | 275,60 |
18.09.24 11:05:06 | 40 | 275,60 |
18.09.24 11:05:06 | 3 | 275,60 |
18.09.24 11:05:06 | 10 | 275,60 |
18.09.24 11:05:02 | 7 | 275,80 |
18.09.24 11:05:02 | 8 | 275,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:02 | 7 | 275,80 |
18.09.24 11:05:02 | 6 | 276,00 |
18.09.24 11:05:02 | 2 | 276,00 |
18.09.24 11:05:02 | 5 | 276,00 |
18.09.24 11:05:02 | 6 | 276,00 |
18.09.24 11:05:02 | 16 | 276,00 |
18.09.24 11:05:02 | 1 | 276,20 |
18.09.24 11:01:03 | 10 | 276,20 |
18.09.24 11:01:02 | 39 | 276,40 |
18.09.24 11:01:02 | 1 | 276,40 |
18.09.24 11:01:02 | 3 | 276,40 |
18.09.24 11:00:51 | 90 | 276,60 |
18.09.24 10:51:54 | 4 | 276,60 |
18.09.24 10:51:54 | 7 | 276,40 |
18.09.24 10:51:54 | 10 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:54 | 5 | 276,40 |
18.09.24 10:51:54 | 15 | 276,40 |
18.09.24 10:43:53 | 14 | 276,20 |
18.09.24 10:40:42 | 1 | 276,00 |
18.09.24 10:40:42 | 7 | 276,00 |
18.09.24 10:40:33 | 3 | 276,00 |
18.09.24 10:40:33 | 1 | 276,00 |
18.09.24 10:40:33 | 14 | 276,00 |
18.09.24 10:37:16 | 8 | 276,20 |
18.09.24 10:36:32 | 20 | 276,00 |
18.09.24 10:36:32 | 14 | 276,00 |
18.09.24 10:33:26 | 6 | 276,00 |
18.09.24 10:33:26 | 10 | 276,00 |
18.09.24 10:33:26 | 6 | 275,80 |
18.09.24 10:33:26 | 8 | 275,80 |