TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:34 | 1 | 275,40 |
18.09.24 09:50:34 | 7 | 275,40 |
18.09.24 09:24:56 | 5 | 275,80 |
18.09.24 09:23:20 | 17 | 275,40 |
18.09.24 09:23:20 | 10 | 275,40 |
18.09.24 09:22:54 | 7 | 275,80 |
18.09.24 09:22:54 | 8 | 275,80 |
18.09.24 09:22:54 | 5 | 275,80 |
18.09.24 09:22:54 | 7 | 275,80 |
18.09.24 09:22:54 | 6 | 275,80 |
18.09.24 09:22:54 | 6 | 275,80 |
18.09.24 09:22:54 | 1 | 275,80 |
18.09.24 09:19:55 | 3 | 276,40 |
18.09.24 09:19:55 | 8 | 276,40 |
18.09.24 09:19:55 | 8 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:55 | 7 | 276,40 |
18.09.24 09:19:55 | 75 | 276,40 |
18.09.24 09:19:55 | 16 | 276,40 |
18.09.24 09:19:55 | 6 | 276,20 |
18.09.24 09:19:55 | 15 | 276,20 |
18.09.24 09:19:55 | 8 | 276,20 |
18.09.24 09:19:55 | 7 | 276,20 |
18.09.24 09:19:55 | 16 | 276,20 |
18.09.24 09:19:55 | 8 | 276,00 |
18.09.24 09:19:55 | 16 | 276,00 |
18.09.24 09:19:55 | 7 | 276,00 |
18.09.24 09:19:55 | 20 | 276,00 |
18.09.24 09:19:55 | 21 | 275,80 |
18.09.24 09:19:55 | 21 | 275,80 |
18.09.24 09:15:14 | 10 | 275,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:14 | 9 | 275,60 |
18.09.24 09:15:12 | 3 | 275,60 |
18.09.24 09:15:12 | 1 | 275,40 |
18.09.24 09:15:12 | 16 | 275,40 |
18.09.24 09:13:06 | 7 | 275,80 |
18.09.24 09:13:06 | 6 | 275,80 |
18.09.24 09:13:06 | 6 | 275,80 |
18.09.24 09:13:06 | 1 | 276,00 |
18.09.24 09:13:06 | 6 | 276,00 |
18.09.24 09:13:06 | 15 | 276,00 |
18.09.24 09:05:35 | 1 | 276,60 |
18.09.24 09:05:35 | 23 | 276,60 |
18.09.24 09:05:35 | 3 | 276,60 |
18.09.24 09:05:00 | 6 | 277,40 |
18.09.24 09:05:00 | 14 | 277,40 |