HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:09 | 16 | 83,50 |
11.09.24 14:01:06 | 6 | 83,60 |
11.09.24 13:56:19 | 1 | 83,50 |
11.09.24 13:56:19 | 15 | 83,50 |
11.09.24 13:56:19 | 1 | 83,50 |
11.09.24 13:56:19 | 1 | 83,50 |
11.09.24 13:56:19 | 18 | 83,60 |
11.09.24 13:56:19 | 28 | 83,60 |
11.09.24 13:56:19 | 96 | 83,60 |
11.09.24 13:56:19 | 45 | 83,60 |
11.09.24 13:56:19 | 5 | 83,60 |
11.09.24 13:51:07 | 1 | 83,70 |
11.09.24 13:51:07 | 19 | 83,70 |
11.09.24 13:46:47 | 1 | 83,70 |
11.09.24 13:43:47 | 1 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:43:47 | 2 | 83,70 |
11.09.24 13:30:33 | 1 | 83,70 |
11.09.24 13:27:57 | 12 | 83,70 |
11.09.24 13:27:57 | 6 | 83,70 |
11.09.24 13:27:57 | 6 | 83,70 |
11.09.24 13:27:57 | 38 | 83,70 |
11.09.24 13:03:31 | 5 | 83,70 |
11.09.24 13:03:31 | 20 | 83,70 |
11.09.24 13:03:31 | 75 | 83,70 |
11.09.24 13:03:21 | 74 | 83,70 |
11.09.24 13:03:21 | 26 | 83,70 |
11.09.24 12:48:33 | 18 | 83,70 |
11.09.24 12:48:33 | 4 | 83,70 |
11.09.24 12:48:33 | 15 | 83,70 |
11.09.24 12:48:33 | 4 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:48:33 | 119 | 83,70 |
11.09.24 12:48:33 | 24 | 83,70 |
11.09.24 12:48:33 | 7 | 83,70 |
11.09.24 12:47:53 | 2 | 83,70 |
11.09.24 12:47:53 | 14 | 83,70 |
11.09.24 12:47:53 | 12 | 83,70 |
11.09.24 12:47:53 | 84 | 83,70 |
11.09.24 12:47:53 | 16 | 83,70 |
11.09.24 12:26:10 | 29 | 83,80 |
11.09.24 12:26:10 | 36 | 83,80 |
11.09.24 12:26:10 | 17 | 83,80 |
11.09.24 12:26:10 | 1 | 83,80 |
11.09.24 12:20:35 | 2 | 83,90 |
11.09.24 12:20:35 | 1 | 83,90 |
11.09.24 12:19:36 | 2 | 83,90 |