HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:22:23 | 24 | 84,00 |
11.09.24 10:22:23 | 6 | 84,00 |
11.09.24 10:22:23 | 1 | 84,00 |
11.09.24 10:15:31 | 3 | 84,00 |
11.09.24 10:14:32 | 15 | 84,00 |
11.09.24 10:14:32 | 42 | 84,00 |
11.09.24 10:08:54 | 10 | 84,10 |
11.09.24 10:08:54 | 2 | 84,10 |
11.09.24 10:08:54 | 9 | 84,10 |
11.09.24 10:05:30 | 25 | 84,10 |
11.09.24 10:02:20 | 10 | 84,00 |
11.09.24 10:02:20 | 72 | 84,00 |
11.09.24 10:02:20 | 10 | 84,00 |
11.09.24 10:02:20 | 24 | 84,00 |
11.09.24 09:50:12 | 13 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:51 | 11 | 83,90 |
11.09.24 09:46:51 | 4 | 83,90 |
11.09.24 09:46:51 | 15 | 83,90 |
11.09.24 09:46:51 | 19 | 83,90 |
11.09.24 09:46:29 | 1 | 83,90 |
11.09.24 09:46:29 | 10 | 83,90 |
11.09.24 09:45:53 | 3 | 84,00 |
11.09.24 09:45:50 | 41 | 84,00 |
11.09.24 09:45:50 | 32 | 84,00 |
11.09.24 09:45:40 | 6 | 83,80 |
11.09.24 09:45:40 | 70 | 83,80 |
11.09.24 09:45:40 | 24 | 83,80 |
11.09.24 09:45:40 | 50 | 83,80 |
11.09.24 09:40:33 | 16 | 83,90 |
11.09.24 09:40:33 | 11 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:39:53 | 2 | 83,90 |
11.09.24 09:39:52 | 33 | 83,90 |
11.09.24 09:39:52 | 14 | 83,90 |
11.09.24 09:39:52 | 16 | 83,90 |
11.09.24 09:39:52 | 39 | 83,90 |
11.09.24 09:39:52 | 24 | 83,90 |
11.09.24 09:39:52 | 16 | 83,90 |
11.09.24 09:39:52 | 40 | 83,90 |
11.09.24 09:39:52 | 15 | 83,90 |
11.09.24 09:39:52 | 38 | 83,90 |
11.09.24 09:30:34 | 15 | 84,00 |
11.09.24 09:30:13 | 81 | 84,00 |
11.09.24 09:30:11 | 40 | 84,00 |
11.09.24 09:30:11 | 20 | 84,00 |
11.09.24 09:30:11 | 25 | 84,00 |