HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | - | 151,400 |
07:55:44 | - | 149,200 |
07:45:55 | - | 149,000 |
07:45:55 | - | 149,000 |
07:30:03 | - | 149,200 |
06.10.25 22:50:49 | - | 148,600 |
06.10.25 22:24:40 | - | 148,400 |
06.10.25 21:57:31 | - | 148,600 |
06.10.25 21:57:31 | - | 148,600 |
06.10.25 21:57:31 | - | 148,600 |
06.10.25 21:57:31 | - | 148,600 |
06.10.25 21:39:21 | - | 148,400 |
06.10.25 21:27:13 | - | 148,600 |
06.10.25 19:04:55 | - | 148,400 |
06.10.25 18:58:26 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:44:52 | - | 148,400 |
06.10.25 18:44:52 | - | 148,400 |
06.10.25 18:44:52 | - | 148,400 |
06.10.25 18:23:04 | - | 148,200 |
06.10.25 18:16:13 | - | 148,400 |
06.10.25 18:07:02 | - | 148,400 |
06.10.25 18:02:00 | - | 148,600 |
06.10.25 17:56:54 | - | 148,600 |
06.10.25 17:51:53 | - | 148,800 |
06.10.25 17:46:52 | - | 149,000 |
06.10.25 17:41:50 | - | 149,200 |
06.10.25 17:36:48 | - | 149,400 |
06.10.25 17:31:42 | - | 149,800 |
06.10.25 17:31:35 | - | 150,000 |
06.10.25 17:31:35 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:31:35 | - | 150,000 |
06.10.25 17:31:28 | - | 150,400 |
06.10.25 17:31:22 | - | 150,600 |
06.10.25 17:31:16 | - | 151,000 |
06.10.25 17:31:08 | - | 151,600 |
06.10.25 17:31:02 | - | 152,000 |
06.10.25 17:30:37 | - | 153,200 |
06.10.25 17:30:30 | - | 153,200 |
06.10.25 17:30:23 | - | 153,400 |
06.10.25 17:30:02 | - | 153,600 |
06.10.25 17:17:12 | - | 153,600 |
06.10.25 17:15:23 | - | 153,600 |
06.10.25 17:15:08 | - | 153,600 |
06.10.25 17:14:55 | - | 153,800 |
06.10.25 17:14:22 | - | 153,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login