HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:32:29 | - | 93,500 |
27.06.25 22:32:29 | - | 93,500 |
27.06.25 22:15:32 | - | 93,400 |
27.06.25 22:04:11 | - | 93,500 |
27.06.25 22:00:13 | - | 93,300 |
27.06.25 21:48:39 | - | 93,500 |
27.06.25 21:24:29 | - | 93,400 |
27.06.25 20:30:08 | - | 93,300 |
27.06.25 20:10:42 | - | 93,500 |
27.06.25 19:46:23 | - | 93,400 |
27.06.25 19:30:47 | - | 93,600 |
27.06.25 19:02:32 | - | 93,500 |
27.06.25 18:22:08 | - | 93,600 |
27.06.25 18:22:08 | - | 93,600 |
27.06.25 18:22:08 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:22:08 | - | 93,600 |
27.06.25 18:17:02 | - | 93,500 |
27.06.25 18:06:57 | - | 93,700 |
27.06.25 18:01:54 | - | 93,700 |
27.06.25 17:56:51 | - | 93,700 |
27.06.25 17:51:47 | - | 93,800 |
27.06.25 17:51:47 | - | 93,800 |
27.06.25 17:34:58 | - | 93,700 |
27.06.25 17:32:57 | - | 93,600 |
27.06.25 17:32:47 | - | 93,700 |
27.06.25 17:32:47 | - | 93,700 |
27.06.25 17:32:37 | - | 93,800 |
27.06.25 17:32:27 | - | 93,900 |
27.06.25 17:32:21 | - | 94,000 |
27.06.25 17:32:12 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:31:47 | - | 94,300 |
27.06.25 17:31:46 | - | 94,500 |
27.06.25 17:31:17 | - | 94,400 |
27.06.25 17:31:06 | - | 94,500 |
27.06.25 17:31:00 | - | 94,400 |
27.06.25 17:30:14 | - | 94,500 |
27.06.25 17:19:59 | - | 94,500 |
27.06.25 17:19:43 | - | 94,500 |
27.06.25 17:19:18 | - | 94,500 |
27.06.25 17:19:00 | - | 94,500 |
27.06.25 17:18:35 | - | 94,600 |
27.06.25 17:18:23 | - | 94,500 |
27.06.25 17:18:14 | - | 94,600 |
27.06.25 17:17:53 | - | 94,500 |
27.06.25 17:17:46 | - | 94,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login