HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | 0 | 85,6000 |
04.06.25 21:49:50 | 0 | 85,6000 |
04.06.25 13:26:11 | 169 | 85,3000 |
04.06.25 08:01:17 | 0 | 83,8000 |
03.06.25 21:49:53 | 0 | 83,8000 |
03.06.25 08:01:16 | 0 | 83,6000 |
02.06.25 21:50:15 | 0 | 83,6000 |
02.06.25 19:38:44 | 25 | 85,5000 |
02.06.25 08:07:29 | 0 | 84,2000 |
30.05.25 21:48:34 | 0 | 84,2000 |
30.05.25 08:02:40 | 0 | 83,3000 |
29.05.25 19:49:50 | 0 | 83,2000 |
29.05.25 09:08:37 | 0 | 83,5000 |
28.05.25 21:49:55 | 0 | 83,3000 |
28.05.25 08:01:37 | 0 | 83,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:49:56 | 0 | 83,7000 |
27.05.25 08:02:03 | 0 | 84,1000 |
26.05.25 08:04:57 | 0 | 82,7000 |
23.05.25 21:40:45 | 0 | 83,0000 |
23.05.25 08:03:30 | 0 | 83,4000 |
22.05.25 21:33:20 | 0 | 83,4000 |
22.05.25 20:57:24 | 40 | 84,1000 |
22.05.25 08:09:34 | 0 | 84,0000 |
21.05.25 21:23:00 | 0 | 84,0000 |
21.05.25 09:08:15 | 0 | 84,4000 |
20.05.25 21:48:25 | 0 | 84,1000 |
20.05.25 08:02:26 | 0 | 82,6000 |
19.05.25 21:47:23 | 0 | 82,5000 |
19.05.25 08:04:55 | 0 | 82,4000 |
16.05.25 21:39:12 | 0 | 82,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:31 | 0 | 82,8000 |
15.05.25 21:32:27 | 0 | 82,8000 |
15.05.25 08:03:22 | 0 | 81,6000 |
14.05.25 21:39:12 | 0 | 81,5000 |
14.05.25 08:02:09 | 0 | 80,8000 |
13.05.25 21:48:04 | 0 | 80,8000 |
13.05.25 08:02:43 | 0 | 79,9000 |
12.05.25 21:47:48 | 0 | 77,8000 |
12.05.25 08:04:01 | 0 | 78,6000 |
09.05.25 21:39:14 | 0 | 78,7000 |
09.05.25 08:00:49 | 0 | 78,6000 |
08.05.25 21:49:50 | 0 | 78,6000 |
08.05.25 08:11:42 | 0 | 78,5000 |
07.05.25 21:49:56 | 0 | 78,7000 |
07.05.25 08:02:57 | 0 | 77,8000 |