HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 158,2000 |
| 24.10.25 21:44:58 | 0 | 158,4000 |
| 24.10.25 08:07:51 | 0 | 157,2000 |
| 23.10.25 21:49:51 | 0 | 157,2000 |
| 23.10.25 08:01:44 | 0 | 151,8000 |
| 22.10.25 21:49:55 | 0 | 151,8000 |
| 22.10.25 08:00:58 | 0 | 155,2000 |
| 21.10.25 21:50:08 | 0 | 155,2000 |
| 21.10.25 14:46:47 | 135 | 159,6000 |
| 21.10.25 08:00:59 | 0 | 154,2000 |
| 20.10.25 21:45:51 | 0 | 156,2000 |
| 20.10.25 08:02:56 | 0 | 155,4000 |
| 17.10.25 21:42:02 | 0 | 155,4000 |
| 17.10.25 08:02:14 | 0 | 155,4000 |
| 16.10.25 21:49:54 | 0 | 155,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:59:20 | 20 | 153,4000 |
| 16.10.25 08:02:03 | 0 | 151,0000 |
| 15.10.25 21:49:50 | 0 | 151,0000 |
| 15.10.25 08:00:39 | 0 | 150,0000 |
| 14.10.25 21:49:51 | 0 | 150,0000 |
| 14.10.25 08:01:54 | 0 | 151,6000 |
| 13.10.25 21:48:05 | 0 | 151,4000 |
| 13.10.25 08:04:43 | 0 | 150,8000 |
| 10.10.25 21:34:43 | 0 | 150,8000 |
| 10.10.25 16:02:18 | 0 | 151,6000 |
| 10.10.25 08:04:37 | 0 | 153,8000 |
| 09.10.25 21:49:50 | 0 | 153,8000 |
| 09.10.25 14:44:59 | 20 | 156,4000 |
| 09.10.25 14:16:09 | 35 | 156,4000 |
| 09.10.25 08:03:41 | 0 | 153,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 21:49:49 | 0 | 153,6000 |
| 08.10.25 08:03:36 | 0 | 150,6000 |
| 07.10.25 21:49:49 | 0 | 150,6000 |
| 07.10.25 15:32:15 | 730 | 154,0000 |
| 07.10.25 08:01:28 | 0 | 153,6000 |
| 06.10.25 21:47:08 | 0 | 153,6000 |
| 06.10.25 17:49:52 | 39 | 155,4000 |
| 06.10.25 08:04:05 | 0 | 150,6000 |
| 03.10.25 19:49:56 | 0 | 150,6000 |
| 03.10.25 08:04:22 | 0 | 150,2000 |
| 02.10.25 21:49:50 | 0 | 150,2000 |
| 02.10.25 08:09:40 | 0 | 145,2000 |
| 01.10.25 21:49:52 | 0 | 145,2000 |
| 01.10.25 16:57:04 | 38 | 146,2000 |
| 01.10.25 08:03:50 | 0 | 145,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login