HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 153,6000 |
06.10.25 21:47:08 | 0 | 153,6000 |
06.10.25 17:49:52 | 39 | 155,4000 |
06.10.25 08:04:05 | 0 | 150,6000 |
03.10.25 19:49:56 | 0 | 150,6000 |
03.10.25 08:04:22 | 0 | 150,2000 |
02.10.25 21:49:50 | 0 | 150,2000 |
02.10.25 08:09:40 | 0 | 145,2000 |
01.10.25 21:49:52 | 0 | 145,2000 |
01.10.25 16:57:04 | 38 | 146,2000 |
01.10.25 08:03:50 | 0 | 145,2000 |
30.09.25 21:48:16 | 0 | 145,0000 |
30.09.25 09:32:19 | 3 | 141,8000 |
30.09.25 08:05:39 | 0 | 150,4000 |
29.09.25 21:49:01 | 0 | 150,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 14:48:54 | 2 | 150,8000 |
29.09.25 13:50:52 | 33 | 152,4000 |
29.09.25 12:11:42 | 200 | 155,2000 |
29.09.25 08:05:30 | 0 | 154,4000 |
26.09.25 21:47:24 | 0 | 154,4000 |
26.09.25 08:03:12 | 0 | 154,6000 |
25.09.25 21:45:54 | 0 | 154,8000 |
25.09.25 09:12:48 | 50 | 157,4000 |
25.09.25 08:12:39 | 0 | 156,8000 |
24.09.25 18:07:24 | 15 | 156,8000 |
24.09.25 08:02:46 | 0 | 154,8000 |
23.09.25 21:38:35 | 0 | 154,8000 |
23.09.25 08:06:24 | 0 | 152,0000 |
22.09.25 21:44:21 | 0 | 152,0000 |
22.09.25 16:04:08 | 33 | 154,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:04:09 | 0 | 149,6000 |
19.09.25 21:38:54 | 0 | 149,8000 |
19.09.25 08:02:01 | 0 | 150,6000 |
18.09.25 21:27:22 | 0 | 150,4000 |
18.09.25 08:03:23 | 0 | 145,6000 |
17.09.25 08:34:02 | 30 | 147,6000 |
17.09.25 08:02:08 | 0 | 145,6000 |
16.09.25 21:49:51 | 0 | 145,8000 |
16.09.25 14:16:46 | 294 | 149,0000 |
16.09.25 08:01:11 | 0 | 146,0000 |
15.09.25 21:48:50 | 0 | 145,8000 |
15.09.25 08:04:52 | 0 | 143,2000 |
12.09.25 21:40:27 | 0 | 143,2000 |
12.09.25 08:02:46 | 0 | 145,4000 |
11.09.25 21:20:55 | 0 | 145,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login