HUBER+SUHNER NA SF-,25
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:26 | 0 | 85,40 |
12:30:16 | 0 | 86,60 |
09:30:17 | 0 | 85,70 |
08:13:47 | 0 | 85,50 |
04.06.25 19:30:20 | 0 | 85,30 |
04.06.25 16:30:08 | 0 | 85,50 |
04.06.25 12:30:20 | 0 | 84,70 |
04.06.25 09:30:18 | 0 | 84,50 |
04.06.25 08:13:48 | 0 | 83,90 |
03.06.25 19:30:06 | 0 | 83,60 |
03.06.25 16:30:28 | 0 | 84,00 |
03.06.25 12:30:30 | 0 | 84,10 |
03.06.25 09:30:27 | 0 | 84,10 |
03.06.25 08:13:47 | 0 | 83,50 |
02.06.25 19:30:11 | 0 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:28 | 0 | 84,00 |
02.06.25 12:30:30 | 0 | 84,00 |
02.06.25 09:30:10 | 0 | 83,30 |
02.06.25 08:13:41 | 0 | 84,00 |
30.05.25 19:30:29 | 0 | 83,90 |
30.05.25 16:30:14 | 0 | 84,30 |
30.05.25 12:30:12 | 0 | 84,50 |
30.05.25 09:30:11 | 0 | 84,10 |
30.05.25 08:13:40 | 0 | 83,20 |
29.05.25 19:53:06 | 0 | 82,90 |
29.05.25 19:30:29 | 0 | 82,90 |
29.05.25 16:30:29 | 0 | 83,50 |
29.05.25 12:30:16 | 0 | 83,60 |
29.05.25 09:30:31 | 0 | 83,50 |
29.05.25 08:13:28 | 0 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:26 | 0 | 83,00 |
28.05.25 16:30:10 | 0 | 83,40 |
28.05.25 12:30:13 | 0 | 83,70 |
28.05.25 09:30:18 | 0 | 84,10 |
28.05.25 08:13:11 | 0 | 83,70 |
27.05.25 19:30:29 | 0 | 83,50 |
27.05.25 16:30:30 | 0 | 84,20 |
27.05.25 12:30:29 | 0 | 84,20 |
27.05.25 09:30:31 | 0 | 84,20 |
27.05.25 08:13:13 | 0 | 84,10 |
26.05.25 19:30:18 | 0 | 84,10 |
26.05.25 16:30:26 | 0 | 84,70 |
26.05.25 12:30:25 | 0 | 84,00 |
26.05.25 09:30:10 | 0 | 83,50 |
26.05.25 08:13:43 | 0 | 82,60 |