HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:48 | 1 | 148,20 |
| 16:23:48 | 2 | 148,20 |
| 16:23:48 | 3 | 148,20 |
| 16:13:32 | 20 | 148,20 |
| 16:13:32 | 100 | 148,20 |
| 16:13:32 | 80 | 148,20 |
| 16:13:29 | 48 | 148,20 |
| 16:13:29 | 53 | 148,20 |
| 16:13:29 | 59 | 148,20 |
| 16:13:29 | 40 | 148,20 |
| 16:13:28 | 22 | 148,20 |
| 16:13:28 | 86 | 148,20 |
| 16:13:28 | 45 | 148,20 |
| 16:13:28 | 47 | 148,20 |
| 16:13:27 | 123 | 148,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:27 | 33 | 148,20 |
| 16:13:27 | 44 | 148,20 |
| 16:13:25 | 58 | 148,20 |
| 16:13:25 | 3 | 148,20 |
| 16:13:25 | 48 | 148,20 |
| 16:13:25 | 48 | 148,20 |
| 16:13:25 | 3 | 148,20 |
| 16:13:25 | 1 | 148,20 |
| 16:13:25 | 39 | 148,20 |
| 16:03:55 | 1 | 148,20 |
| 16:03:47 | 1 | 148,20 |
| 16:03:35 | 2 | 148,20 |
| 16:03:35 | 5 | 148,20 |
| 16:03:35 | 40 | 148,20 |
| 16:03:35 | 68 | 148,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:35 | 38 | 148,20 |
| 15:57:52 | 40 | 148,00 |
| 15:57:52 | 3 | 148,00 |
| 15:57:52 | 39 | 148,00 |
| 15:57:52 | 12 | 148,00 |
| 15:57:52 | 4 | 148,00 |
| 15:57:52 | 19 | 148,00 |
| 15:45:07 | 367 | 148,20 |
| 15:41:41 | 3 | 148,20 |
| 15:41:41 | 4 | 148,20 |
| 15:41:41 | 3 | 148,20 |
| 15:41:41 | 1 | 148,20 |
| 15:36:30 | 3 | 148,40 |
| 15:18:51 | 2 | 148,40 |
| 15:18:51 | 6 | 148,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login