HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:15 | 16 | 81,00 |
17:07:01 | 1 | 81,00 |
17:06:18 | 1 | 81,00 |
17:06:18 | 6 | 81,00 |
16:59:54 | 25 | 81,10 |
16:49:51 | 1 | 80,90 |
16:49:51 | 7 | 80,90 |
16:46:07 | 1 | 81,00 |
16:46:07 | 3 | 81,00 |
16:46:06 | 6 | 81,10 |
16:46:06 | 19 | 81,10 |
16:46:06 | 5 | 81,10 |
16:46:06 | 6 | 81,10 |
16:46:06 | 70 | 81,10 |
16:46:06 | 32 | 81,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | 32 | 81,10 |
16:44:23 | 1 | 80,90 |
16:43:54 | 1 | 80,90 |
16:43:25 | 1 | 80,90 |
16:42:56 | 1 | 80,90 |
16:41:44 | 1 | 81,00 |
16:41:44 | 1 | 81,00 |
16:41:44 | 43 | 81,00 |
16:41:44 | 14 | 81,00 |
16:41:44 | 150 | 81,00 |
16:41:44 | 70 | 81,00 |
16:41:44 | 36 | 81,00 |
16:40:09 | 1 | 80,80 |
16:40:09 | 18 | 80,80 |
16:36:00 | 1 | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:00 | 5 | 80,70 |
16:35:42 | 1 | 80,70 |
16:35:42 | 12 | 80,70 |
16:29:16 | 29 | 80,90 |
16:29:16 | 85 | 80,90 |
16:25:11 | 5 | 80,90 |
16:25:11 | 36 | 80,90 |
16:25:11 | 70 | 80,90 |
16:23:02 | 27 | 80,80 |
16:20:42 | 5 | 80,70 |
16:17:28 | 9 | 80,70 |
16:14:53 | 5 | 80,80 |
16:14:53 | 3 | 80,80 |
16:14:53 | 50 | 80,80 |
16:14:53 | 33 | 80,80 |