HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:11 | 15 | 84,00 |
11.09.24 09:30:11 | 15 | 84,00 |
11.09.24 09:30:11 | 41 | 84,00 |
11.09.24 09:30:11 | 11 | 84,00 |
11.09.24 09:30:11 | 39 | 84,00 |
11.09.24 09:30:11 | 66 | 84,10 |
11.09.24 09:24:15 | 30 | 84,10 |
11.09.24 09:24:15 | 2 | 84,10 |
11.09.24 09:24:15 | 1 | 84,10 |
11.09.24 09:18:39 | 8 | 84,40 |
11.09.24 09:17:07 | 11 | 84,30 |
11.09.24 09:17:07 | 2 | 84,30 |
11.09.24 09:17:07 | 25 | 84,30 |
11.09.24 09:16:13 | 45 | 84,10 |
11.09.24 09:16:13 | 36 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:13 | 12 | 84,20 |
11.09.24 09:16:13 | 30 | 84,20 |
11.09.24 09:16:13 | 45 | 84,30 |
11.09.24 09:16:13 | 12 | 84,30 |
11.09.24 09:16:13 | 33 | 84,30 |
11.09.24 09:15:55 | 12 | 84,40 |
11.09.24 09:15:55 | 7 | 84,40 |
11.09.24 09:15:55 | 28 | 84,50 |
11.09.24 09:13:24 | 1 | 84,30 |
11.09.24 09:13:24 | 25 | 84,30 |
11.09.24 09:11:26 | 783 | 84,00 |
11.09.24 09:11:26 | 1,37 Tsd. | 84,00 |
11.09.24 09:11:26 | 43 | 84,00 |
11.09.24 09:11:26 | 715 | 84,00 |
11.09.24 09:11:26 | 92 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:26 | 90 | 84,00 |
11.09.24 09:11:26 | 235 | 84,00 |
11.09.24 09:11:25 | 13 | 84,00 |
11.09.24 09:11:25 | 64 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 100 | 84,00 |