HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:18:40 | 25 | 79,10 |
15.11.24 12:18:40 | 2 | 79,10 |
15.11.24 12:18:40 | 4 | 79,10 |
15.11.24 12:00:32 | 1 | 79,10 |
15.11.24 12:00:32 | 2 | 79,10 |
15.11.24 11:38:02 | 5 | 79,20 |
15.11.24 11:38:00 | 1 | 79,10 |
15.11.24 11:38:00 | 3 | 79,10 |
15.11.24 11:38:00 | 1 | 79,10 |
15.11.24 11:38:00 | 5 | 79,10 |
15.11.24 11:20:59 | 13 | 79,30 |
15.11.24 11:12:06 | 7 | 79,10 |
15.11.24 11:12:06 | 3 | 79,10 |
15.11.24 11:12:06 | 35 | 79,10 |
15.11.24 11:12:06 | 15 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:12:06 | 21 | 79,10 |
15.11.24 11:12:06 | 32 | 79,10 |
15.11.24 11:12:06 | 6 | 79,10 |
15.11.24 11:12:06 | 2 | 79,10 |
15.11.24 11:12:06 | 95 | 79,20 |
15.11.24 11:12:06 | 15 | 79,20 |
15.11.24 11:12:06 | 2 | 79,20 |
15.11.24 11:12:06 | 7 | 79,20 |
15.11.24 11:11:55 | 6 | 79,20 |
15.11.24 11:11:55 | 3 | 79,20 |
15.11.24 11:11:55 | 1 | 79,20 |
15.11.24 11:11:55 | 4 | 79,20 |
15.11.24 11:06:19 | 2 | 79,10 |
15.11.24 10:54:20 | 5 | 79,10 |
15.11.24 10:41:41 | 7 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:23:11 | 13 | 79,30 |
15.11.24 10:23:11 | 17 | 79,30 |
15.11.24 10:21:01 | 13 | 79,00 |
15.11.24 09:56:50 | 28 | 79,10 |
15.11.24 09:56:50 | 30 | 79,10 |
15.11.24 09:44:53 | 30 | 78,80 |
15.11.24 09:26:55 | 34 | 79,10 |
15.11.24 09:16:14 | 60 | 78,90 |
15.11.24 09:16:14 | 25 | 78,90 |
15.11.24 09:16:14 | 27 | 78,90 |
15.11.24 09:13:05 | 32 | 78,80 |
15.11.24 09:13:05 | 23 | 78,80 |
15.11.24 09:09:41 | 8 | 79,20 |
15.11.24 09:09:41 | 16 | 79,20 |
15.11.24 09:09:41 | 11 | 79,20 |