HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:53:34 | 17 | 83,60 |
29.10.24 09:49:49 | 4 | 83,60 |
29.10.24 09:48:36 | 28 | 83,60 |
29.10.24 09:48:36 | 2 | 83,60 |
29.10.24 09:48:29 | 3 | 83,60 |
29.10.24 09:48:29 | 1 | 83,60 |
29.10.24 09:41:35 | 5 | 83,60 |
29.10.24 09:30:03 | 38 | 83,50 |
29.10.24 09:30:03 | 27 | 83,50 |
29.10.24 09:23:50 | 10 | 83,50 |
29.10.24 09:19:43 | 1 | 83,30 |
29.10.24 09:19:43 | 12 | 83,30 |
29.10.24 09:19:43 | 27 | 83,30 |
29.10.24 09:18:34 | 45 | 83,40 |
29.10.24 09:16:17 | 41 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:15:58 | 29 | 83,40 |
29.10.24 09:15:58 | 9 | 83,40 |
29.10.24 09:15:58 | 51 | 83,40 |
29.10.24 09:11:56 | 21 | 83,50 |
29.10.24 09:11:56 | 15 | 83,50 |
29.10.24 09:11:09 | 2 | 83,60 |
29.10.24 09:11:07 | 45 | 83,50 |
29.10.24 09:11:07 | 1 | 83,50 |
29.10.24 09:11:07 | 1 | 83,50 |
29.10.24 09:09:39 | 100 | 83,30 |
29.10.24 09:09:39 | 312 | 83,30 |
29.10.24 09:09:39 | 96 | 83,30 |
29.10.24 09:09:39 | 46 | 83,30 |
29.10.24 09:09:39 | 25 | 83,30 |
29.10.24 09:09:39 | 26 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:09:39 | 25 | 83,50 |
29.10.24 09:09:39 | 9 | 83,60 |
29.10.24 09:09:39 | 41 | 83,70 |
29.10.24 09:09:39 | 27 | 83,70 |
29.10.24 09:09:39 | 26 | 83,70 |
29.10.24 09:01:01 | 2 | 84,40 |
29.10.24 09:01:01 | 2 | 84,40 |
29.10.24 09:01:01 | 1 | 84,40 |
29.10.24 09:01:01 | 1 | 84,40 |
28.10.24 17:30:33 | 1 | 83,30 |
28.10.24 17:30:33 | 28 | 83,30 |
28.10.24 17:30:33 | 8 | 83,30 |
28.10.24 17:30:33 | 38 | 83,30 |
28.10.24 17:30:33 | 24 | 83,30 |
28.10.24 17:30:33 | 29 | 83,30 |