HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:31 | 134 | 84,30 |
11.09.24 09:06:31 | 25 | 84,30 |
11.09.24 09:06:31 | 24 | 84,30 |
11.09.24 09:06:31 | 37 | 84,30 |
11.09.24 09:06:31 | 74 | 84,40 |
11.09.24 09:06:31 | 25 | 84,40 |
11.09.24 09:06:31 | 17 | 84,40 |
11.09.24 09:06:31 | 15 | 84,40 |
11.09.24 09:06:31 | 70 | 84,40 |
11.09.24 09:06:31 | 23 | 84,40 |
11.09.24 09:00:11 | 1 | 84,70 |
11.09.24 09:00:11 | 7 | 84,70 |
11.09.24 09:00:11 | 15 | 84,70 |
11.09.24 09:00:11 | 2 | 84,70 |
11.09.24 09:00:11 | 10 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 6 | 84,70 |
11.09.24 09:00:11 | 1 | 84,70 |
11.09.24 09:00:11 | 1 | 84,70 |
11.09.24 09:00:11 | 20 | 84,70 |
11.09.24 09:00:11 | 7 | 84,70 |
11.09.24 09:00:11 | 20 | 84,70 |
11.09.24 09:00:11 | 109 | 84,70 |
11.09.24 09:00:11 | 6 | 84,70 |
11.09.24 09:00:11 | 19 | 84,70 |
11.09.24 09:00:11 | 11 | 84,70 |
11.09.24 09:00:11 | 12 | 84,70 |
11.09.24 09:00:11 | 3 | 84,70 |
10.09.24 17:31:45 | 11 | 84,70 |
10.09.24 17:31:45 | 3 | 84,70 |
10.09.24 17:31:45 | 110 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 91 | 84,70 |
10.09.24 17:31:45 | 57 | 84,70 |
10.09.24 17:31:45 | 172 | 84,70 |
10.09.24 17:31:45 | 51 | 84,70 |
10.09.24 17:31:45 | 49 | 84,70 |
10.09.24 17:31:45 | 25 | 84,70 |
10.09.24 17:31:45 | 79 | 84,70 |
10.09.24 17:31:45 | 292 | 84,70 |
10.09.24 17:31:45 | 51 | 84,70 |
10.09.24 17:31:45 | 34 | 84,70 |
10.09.24 17:31:45 | 15 | 84,70 |
10.09.24 17:31:45 | 31 | 84,70 |
10.09.24 17:31:45 | 272 | 84,70 |
10.09.24 17:31:45 | 159 | 84,70 |
10.09.24 17:31:45 | 33 | 84,70 |