HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:36 | 12 | 83,40 |
11.09.24 14:31:36 | 6 | 83,40 |
11.09.24 14:31:36 | 1 | 83,40 |
11.09.24 14:30:58 | 24 | 83,50 |
11.09.24 14:30:58 | 14 | 83,50 |
11.09.24 14:30:58 | 2 | 83,50 |
11.09.24 14:30:58 | 19 | 83,50 |
11.09.24 14:30:58 | 24 | 83,50 |
11.09.24 14:30:58 | 6 | 83,50 |
11.09.24 14:30:58 | 77 | 83,50 |
11.09.24 14:30:32 | 2 | 83,60 |
11.09.24 14:30:32 | 23 | 83,60 |
11.09.24 14:30:32 | 26 | 83,60 |
11.09.24 14:30:32 | 6 | 83,60 |
11.09.24 14:30:32 | 6 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:32 | 1 | 83,70 |
11.09.24 14:29:52 | 6 | 83,90 |
11.09.24 14:29:39 | 24 | 83,80 |
11.09.24 14:29:39 | 12 | 83,70 |
11.09.24 14:29:39 | 30 | 83,70 |
11.09.24 14:29:39 | 70 | 83,70 |
11.09.24 14:23:01 | 28 | 83,60 |
11.09.24 14:23:01 | 1 | 83,60 |
11.09.24 14:23:01 | 2 | 83,60 |
11.09.24 14:21:22 | 43 | 83,60 |
11.09.24 14:21:22 | 15 | 83,60 |
11.09.24 14:21:22 | 16 | 83,60 |
11.09.24 14:21:22 | 6 | 83,60 |
11.09.24 14:19:36 | 32 | 83,60 |
11.09.24 14:19:36 | 75 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:19:36 | 25 | 83,60 |
11.09.24 14:15:46 | 50 | 83,60 |
11.09.24 14:15:46 | 50 | 83,60 |
11.09.24 14:15:33 | 23 | 83,50 |
11.09.24 14:15:33 | 30 | 83,50 |
11.09.24 14:15:33 | 70 | 83,50 |
11.09.24 14:15:20 | 100 | 83,50 |
11.09.24 14:11:18 | 130 | 83,40 |
11.09.24 14:11:18 | 6 | 83,40 |
11.09.24 14:11:18 | 1 | 83,40 |
11.09.24 14:11:18 | 17 | 83,40 |
11.09.24 14:11:18 | 5 | 83,40 |
11.09.24 14:11:18 | 41 | 83,40 |
11.09.24 14:04:09 | 30 | 83,50 |
11.09.24 14:04:09 | 102 | 83,50 |