HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:24 | 9 | 84,10 |
11.09.24 16:00:24 | 9 | 84,10 |
11.09.24 16:00:24 | 27 | 84,10 |
11.09.24 16:00:24 | 6 | 84,10 |
11.09.24 15:56:24 | 1 | 84,20 |
11.09.24 15:56:24 | 5 | 84,20 |
11.09.24 15:56:24 | 10 | 84,20 |
11.09.24 15:55:29 | 1 | 84,20 |
11.09.24 15:51:21 | 15 | 84,30 |
11.09.24 15:51:21 | 8 | 84,30 |
11.09.24 15:51:21 | 10 | 84,30 |
11.09.24 15:51:21 | 22 | 84,30 |
11.09.24 15:46:49 | 15 | 84,40 |
11.09.24 15:46:49 | 13 | 84,40 |
11.09.24 15:46:49 | 9 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:49 | 41 | 84,40 |
11.09.24 15:46:49 | 8 | 84,40 |
11.09.24 15:46:49 | 12 | 84,40 |
11.09.24 15:46:00 | 3 | 84,30 |
11.09.24 15:46:00 | 57 | 84,30 |
11.09.24 15:46:00 | 43 | 84,30 |
11.09.24 15:46:00 | 24 | 84,30 |
11.09.24 15:41:44 | 35 | 84,20 |
11.09.24 15:40:19 | 8 | 84,20 |
11.09.24 15:40:19 | 13 | 84,20 |
11.09.24 15:35:01 | 18 | 84,20 |
11.09.24 15:35:01 | 50 | 84,20 |
11.09.24 15:35:01 | 7 | 84,20 |
11.09.24 15:35:01 | 6 | 84,20 |
11.09.24 15:35:01 | 21 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:01 | 22 | 84,20 |
11.09.24 15:35:01 | 24 | 84,20 |
11.09.24 15:30:47 | 43 | 84,30 |
11.09.24 15:30:38 | 20 | 84,30 |
11.09.24 15:30:38 | 19 | 84,30 |
11.09.24 15:30:38 | 17 | 84,30 |
11.09.24 15:27:40 | 7 | 84,40 |
11.09.24 15:27:31 | 15 | 84,30 |
11.09.24 15:27:09 | 36 | 84,30 |
11.09.24 15:27:09 | 22 | 84,30 |
11.09.24 15:27:09 | 21 | 84,30 |
11.09.24 15:26:28 | 15 | 84,20 |
11.09.24 15:26:28 | 14 | 84,20 |
11.09.24 15:26:28 | 7 | 84,20 |
11.09.24 15:26:28 | 15 | 84,20 |