HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:56 | 50 | 85,20 |
12.09.24 10:20:56 | 50 | 85,20 |
12.09.24 10:20:56 | 100 | 85,20 |
12.09.24 10:20:56 | 100 | 85,20 |
12.09.24 10:07:11 | 14 | 85,30 |
12.09.24 10:07:11 | 5 | 85,30 |
12.09.24 10:07:10 | 16 | 85,20 |
12.09.24 10:07:10 | 4 | 85,20 |
12.09.24 10:07:10 | 46 | 85,20 |
12.09.24 10:01:34 | 27 | 85,30 |
12.09.24 10:00:32 | 41 | 85,20 |
12.09.24 10:00:32 | 1 | 85,20 |
12.09.24 09:40:42 | 15 | 85,20 |
12.09.24 09:24:33 | 22 | 85,00 |
12.09.24 09:24:33 | 26 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:22 | 23 | 84,80 |
12.09.24 09:24:22 | 22 | 84,80 |
12.09.24 09:24:22 | 12 | 84,90 |
12.09.24 09:24:22 | 40 | 84,90 |
12.09.24 09:24:17 | 18 | 85,00 |
12.09.24 09:13:07 | 15 | 84,90 |
12.09.24 09:12:45 | 23 | 84,60 |
12.09.24 09:04:43 | 11 | 84,40 |
12.09.24 09:04:07 | 24 | 84,30 |
12.09.24 09:04:07 | 21 | 84,30 |
12.09.24 09:01:51 | 1 | 83,80 |
12.09.24 09:01:51 | 2 | 83,80 |
12.09.24 09:01:51 | 14 | 83,80 |
12.09.24 09:01:51 | 1 | 83,80 |
12.09.24 09:01:51 | 12 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 4 | 83,80 |
12.09.24 09:01:51 | 2 | 83,80 |
12.09.24 09:01:51 | 24 | 83,80 |
12.09.24 09:01:51 | 8 | 83,80 |
12.09.24 09:01:51 | 35 | 83,80 |
12.09.24 09:01:51 | 31 | 83,80 |
12.09.24 09:01:51 | 20 | 83,80 |
12.09.24 09:01:51 | 21 | 83,80 |
12.09.24 09:01:51 | 51 | 83,80 |
12.09.24 09:01:51 | 19 | 83,80 |
12.09.24 09:01:51 | 28 | 83,80 |
12.09.24 09:01:51 | 42 | 83,80 |
12.09.24 09:01:51 | 5 | 83,80 |
12.09.24 09:01:51 | 75 | 83,80 |
12.09.24 09:01:51 | 1 | 83,80 |