HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:28 | 38 | 84,20 |
11.09.24 15:26:28 | 37 | 84,20 |
11.09.24 15:26:22 | 15 | 84,30 |
11.09.24 15:26:22 | 12 | 84,30 |
11.09.24 15:19:41 | 37 | 84,30 |
11.09.24 15:19:41 | 22 | 84,30 |
11.09.24 15:11:08 | 17 | 84,20 |
11.09.24 15:06:28 | 6 | 84,10 |
11.09.24 15:06:28 | 21 | 84,20 |
11.09.24 15:06:28 | 70 | 84,20 |
11.09.24 15:06:28 | 70 | 84,10 |
11.09.24 15:06:28 | 23 | 84,10 |
11.09.24 15:06:28 | 3 | 84,10 |
11.09.24 15:06:28 | 50 | 84,10 |
11.09.24 15:06:28 | 84 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:28 | 25 | 84,20 |
11.09.24 15:06:28 | 15 | 84,20 |
11.09.24 15:06:28 | 9 | 84,20 |
11.09.24 15:06:27 | 380 | 84,00 |
11.09.24 15:06:27 | 170 | 84,00 |
11.09.24 15:04:55 | 31 | 83,90 |
11.09.24 15:04:55 | 11 | 83,90 |
11.09.24 15:04:55 | 12 | 83,90 |
11.09.24 14:53:16 | 2 | 83,90 |
11.09.24 14:47:28 | 9 | 83,80 |
11.09.24 14:45:03 | 60 | 83,60 |
11.09.24 14:45:03 | 20 | 83,60 |
11.09.24 14:45:03 | 26 | 83,60 |
11.09.24 14:45:03 | 22 | 83,60 |
11.09.24 14:45:03 | 100 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:41:51 | 38 | 83,60 |
11.09.24 14:41:51 | 16 | 83,60 |
11.09.24 14:41:51 | 9 | 83,60 |
11.09.24 14:41:51 | 100 | 83,60 |
11.09.24 14:39:27 | 24 | 83,70 |
11.09.24 14:39:27 | 8 | 83,70 |
11.09.24 14:39:27 | 14 | 83,70 |
11.09.24 14:38:20 | 97 | 83,50 |
11.09.24 14:38:20 | 19 | 83,50 |
11.09.24 14:38:20 | 23 | 83,50 |
11.09.24 14:38:20 | 26 | 83,50 |
11.09.24 14:38:20 | 100 | 83,50 |
11.09.24 14:32:42 | 77 | 83,30 |
11.09.24 14:32:42 | 7 | 83,30 |
11.09.24 14:32:42 | 6 | 83,30 |