HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:00 | 50 | 83,80 |
11.09.24 17:06:00 | 10 | 83,80 |
11.09.24 17:06:00 | 40 | 83,80 |
11.09.24 17:06:00 | 87 | 83,80 |
11.09.24 17:06:00 | 14 | 83,80 |
11.09.24 17:06:00 | 19 | 83,80 |
11.09.24 17:06:00 | 18 | 83,80 |
11.09.24 16:48:29 | 16 | 83,70 |
11.09.24 16:48:29 | 20 | 83,70 |
11.09.24 16:48:29 | 15 | 83,70 |
11.09.24 16:48:02 | 43 | 83,70 |
11.09.24 16:40:32 | 1 | 83,70 |
11.09.24 16:40:32 | 1 | 83,70 |
11.09.24 16:40:32 | 27 | 83,70 |
11.09.24 16:40:32 | 1 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:40:32 | 26 | 83,70 |
11.09.24 16:40:32 | 12 | 83,70 |
11.09.24 16:40:32 | 28 | 83,70 |
11.09.24 16:40:32 | 11 | 83,70 |
11.09.24 16:37:16 | 7 | 83,70 |
11.09.24 16:37:16 | 29 | 83,70 |
11.09.24 16:33:50 | 16 | 83,80 |
11.09.24 16:33:50 | 18 | 83,70 |
11.09.24 16:31:19 | 5 | 83,70 |
11.09.24 16:31:19 | 1 | 83,70 |
11.09.24 16:31:19 | 60 | 83,70 |
11.09.24 16:30:42 | 13 | 83,70 |
11.09.24 16:30:42 | 15 | 83,70 |
11.09.24 16:21:28 | 15 | 83,70 |
11.09.24 16:21:28 | 1 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:28 | 36 | 83,70 |
11.09.24 16:17:04 | 28 | 83,80 |
11.09.24 16:17:04 | 1 | 83,80 |
11.09.24 16:17:04 | 2 | 83,80 |
11.09.24 16:15:43 | 2 | 83,90 |
11.09.24 16:15:43 | 9 | 83,90 |
11.09.24 16:15:43 | 27 | 83,90 |
11.09.24 16:11:04 | 7 | 84,00 |
11.09.24 16:11:04 | 11 | 84,00 |
11.09.24 16:11:04 | 22 | 84,00 |
11.09.24 16:11:04 | 13 | 84,10 |
11.09.24 16:11:04 | 25 | 84,10 |
11.09.24 16:01:03 | 6 | 84,10 |
11.09.24 16:00:54 | 14 | 84,10 |
11.09.24 16:00:24 | 1 | 84,10 |