HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 8 | 84,70 |
10.09.24 17:31:45 | 3 | 84,70 |
10.09.24 17:31:45 | 18 | 84,70 |
10.09.24 17:31:45 | 22 | 84,70 |
10.09.24 17:31:45 | 68 | 84,70 |
10.09.24 17:31:45 | 2 | 84,70 |
10.09.24 17:31:45 | 92 | 84,70 |
10.09.24 17:31:45 | 41 | 84,70 |
10.09.24 17:31:45 | 6 | 84,70 |
10.09.24 17:31:45 | 8 | 84,70 |
10.09.24 17:31:45 | 32 | 84,70 |
10.09.24 17:31:45 | 1 | 84,70 |
10.09.24 17:31:45 | 235 | 84,70 |
10.09.24 17:31:45 | 70 | 84,70 |
10.09.24 17:31:45 | 48 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 49 | 84,70 |
10.09.24 17:31:45 | 11 | 84,70 |
10.09.24 17:31:45 | 79 | 84,70 |
10.09.24 17:19:50 | 37 | 84,50 |
10.09.24 17:19:50 | 4 | 84,50 |
10.09.24 17:19:50 | 28 | 84,60 |
10.09.24 17:19:50 | 30 | 84,60 |
10.09.24 17:19:50 | 24 | 84,60 |
10.09.24 17:19:50 | 3 | 84,60 |
10.09.24 17:19:50 | 64 | 84,60 |
10.09.24 17:19:50 | 16 | 84,60 |
10.09.24 17:19:50 | 48 | 84,60 |
10.09.24 17:19:50 | 14 | 84,60 |
10.09.24 17:11:36 | 15 | 84,70 |
10.09.24 17:11:36 | 28 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:48 | 2 | 84,60 |
10.09.24 17:10:47 | 38 | 84,70 |
10.09.24 17:10:47 | 9 | 84,70 |
10.09.24 17:10:47 | 70 | 84,70 |
10.09.24 17:10:47 | 24 | 84,70 |
10.09.24 17:10:47 | 24 | 84,70 |
10.09.24 17:10:47 | 1 | 84,70 |
10.09.24 17:10:47 | 22 | 84,70 |
10.09.24 17:06:48 | 15 | 84,50 |
10.09.24 17:06:48 | 10 | 84,50 |
10.09.24 17:04:25 | 36 | 84,50 |
10.09.24 17:03:39 | 2 | 84,50 |
10.09.24 17:03:39 | 36 | 84,60 |
10.09.24 17:03:39 | 15 | 84,60 |
10.09.24 17:03:39 | 4 | 84,60 |