HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 50 | 84,00 |
11.09.24 09:11:25 | 139 | 84,00 |
11.09.24 09:11:25 | 200 | 84,00 |
11.09.24 09:11:25 | 30 | 84,00 |
11.09.24 09:11:25 | 21 | 84,00 |
11.09.24 09:11:25 | 25 | 84,00 |
11.09.24 09:11:25 | 21 | 84,10 |
11.09.24 09:11:25 | 13 | 84,10 |
11.09.24 09:11:25 | 14 | 84,10 |
11.09.24 09:11:25 | 25 | 84,10 |
11.09.24 09:11:25 | 38 | 84,20 |
11.09.24 09:11:25 | 12 | 84,20 |
11.09.24 09:11:25 | 7 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:18 | 1 | 84,20 |
11.09.24 09:10:07 | 24 | 84,20 |
11.09.24 09:10:07 | 23 | 84,20 |
11.09.24 09:10:06 | 1,63 Tsd. | 84,00 |
11.09.24 09:10:06 | 149 | 84,00 |
11.09.24 09:10:06 | 50 | 84,00 |
11.09.24 09:10:06 | 200 | 84,00 |
11.09.24 09:10:06 | 60 | 84,00 |
11.09.24 09:10:06 | 3 | 84,00 |
11.09.24 09:10:06 | 60 | 84,10 |
11.09.24 09:10:06 | 13 | 84,10 |
11.09.24 09:10:06 | 56 | 84,20 |
11.09.24 09:10:06 | 65 | 84,20 |
11.09.24 09:10:06 | 13 | 84,20 |
11.09.24 09:09:50 | 68 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:50 | 2 | 84,20 |
11.09.24 09:08:49 | 5 | 84,10 |
11.09.24 09:07:50 | 136 | 84,00 |
11.09.24 09:07:50 | 50 | 84,00 |
11.09.24 09:07:50 | 50 | 84,00 |
11.09.24 09:07:50 | 264 | 84,00 |
11.09.24 09:06:31 | 96 | 84,10 |
11.09.24 09:06:31 | 78 | 84,10 |
11.09.24 09:06:31 | 25 | 84,10 |
11.09.24 09:06:31 | 22 | 84,10 |
11.09.24 09:06:31 | 200 | 84,10 |
11.09.24 09:06:31 | 21 | 84,20 |
11.09.24 09:06:31 | 24 | 84,20 |
11.09.24 09:06:31 | 40 | 84,20 |
11.09.24 09:06:31 | 50 | 84,20 |