HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:39 | 10 | 84,60 |
10.09.24 17:03:39 | 70 | 84,60 |
10.09.24 17:03:39 | 14 | 84,60 |
10.09.24 17:01:56 | 2 | 84,70 |
10.09.24 17:01:18 | 2 | 84,70 |
10.09.24 17:01:13 | 16 | 84,70 |
10.09.24 17:01:13 | 26 | 84,70 |
10.09.24 17:01:13 | 25 | 84,70 |
10.09.24 16:54:25 | 11 | 84,50 |
10.09.24 16:54:25 | 25 | 84,50 |
10.09.24 16:51:39 | 4 | 84,60 |
10.09.24 16:51:39 | 4 | 84,60 |
10.09.24 16:51:39 | 32 | 84,60 |
10.09.24 16:51:39 | 3 | 84,60 |
10.09.24 16:51:39 | 7 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:50:05 | 15 | 84,70 |
10.09.24 16:50:05 | 9 | 84,70 |
10.09.24 16:50:05 | 6 | 84,70 |
10.09.24 16:50:05 | 25 | 84,70 |
10.09.24 16:50:05 | 10 | 84,70 |
10.09.24 16:50:05 | 28 | 84,70 |
10.09.24 16:50:05 | 28 | 84,70 |
10.09.24 16:50:05 | 23 | 84,70 |
10.09.24 16:50:02 | 15 | 84,80 |
10.09.24 16:49:29 | 3 | 84,70 |
10.09.24 16:49:29 | 34 | 84,70 |
10.09.24 16:49:29 | 15 | 84,70 |
10.09.24 16:49:29 | 4 | 84,70 |
10.09.24 16:46:30 | 4 | 84,50 |
10.09.24 16:46:30 | 16 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:58 | 5 | 84,70 |
10.09.24 16:41:46 | 1 | 84,70 |
10.09.24 16:41:46 | 29 | 84,70 |
10.09.24 16:40:20 | 115 | 84,60 |
10.09.24 16:40:20 | 1 | 84,60 |
10.09.24 16:40:20 | 43 | 84,60 |
10.09.24 16:40:20 | 24 | 84,60 |
10.09.24 16:34:21 | 25 | 84,50 |
10.09.24 16:34:21 | 15 | 84,50 |
10.09.24 16:33:42 | 5 | 84,60 |
10.09.24 16:33:42 | 8 | 84,60 |
10.09.24 16:33:42 | 2 | 84,60 |
10.09.24 16:32:43 | 80 | 84,50 |
10.09.24 16:32:43 | 6 | 84,50 |
10.09.24 16:32:43 | 12 | 84,50 |