HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:53 | 67 | 84,00 |
06.06.25 11:11:53 | 20 | 84,00 |
06.06.25 11:07:32 | 41 | 83,90 |
06.06.25 11:07:14 | 91 | 84,00 |
06.06.25 11:07:14 | 12 | 84,00 |
06.06.25 10:59:54 | 21 | 84,10 |
06.06.25 10:59:54 | 11 | 84,10 |
06.06.25 10:59:54 | 6 | 84,10 |
06.06.25 10:51:25 | 99 | 84,00 |
06.06.25 10:51:25 | 84 | 84,00 |
06.06.25 10:51:25 | 95 | 84,00 |
06.06.25 10:51:25 | 17 | 84,00 |
06.06.25 10:49:55 | 75 | 84,10 |
06.06.25 10:46:37 | 50 | 84,30 |
06.06.25 10:37:59 | 17 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:27 | 44 | 84,70 |
06.06.25 10:34:27 | 21 | 84,70 |
06.06.25 10:34:27 | 18 | 84,60 |
06.06.25 10:34:27 | 30 | 84,60 |
06.06.25 10:24:02 | 20 | 84,70 |
06.06.25 10:22:21 | 5 | 84,40 |
06.06.25 10:22:02 | 133 | 84,40 |
06.06.25 10:22:02 | 20 | 84,40 |
06.06.25 10:22:02 | 45 | 84,40 |
06.06.25 10:22:02 | 50 | 84,40 |
06.06.25 10:22:02 | 17 | 84,50 |
06.06.25 10:22:02 | 36 | 84,50 |
06.06.25 10:22:02 | 48 | 84,50 |
06.06.25 10:22:02 | 21 | 84,60 |
06.06.25 10:20:08 | 60 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:13 | 46 | 84,90 |
06.06.25 10:17:41 | 10 | 85,00 |
06.06.25 10:09:49 | 18 | 85,00 |
06.06.25 10:09:49 | 20 | 85,00 |
06.06.25 10:09:39 | 17 | 85,00 |
06.06.25 10:09:39 | 19 | 85,00 |
06.06.25 10:05:37 | 14 | 84,90 |
06.06.25 10:05:37 | 21 | 84,90 |
06.06.25 10:04:40 | 7 | 84,80 |
06.06.25 10:04:40 | 18 | 84,80 |
06.06.25 10:04:38 | 3 | 84,80 |
06.06.25 10:04:21 | 35 | 84,60 |
06.06.25 10:04:21 | 22 | 84,70 |
06.06.25 10:04:05 | 60 | 84,80 |
06.06.25 10:04:05 | 24 | 84,70 |