HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:45 | 44 | 85,80 |
11.06.25 16:00:09 | 14 | 85,80 |
11.06.25 16:00:09 | 50 | 85,80 |
11.06.25 16:00:09 | 101 | 85,80 |
11.06.25 16:00:09 | 5 | 85,70 |
11.06.25 15:59:07 | 5 | 85,70 |
11.06.25 15:58:09 | 5 | 85,70 |
11.06.25 15:57:11 | 5 | 85,70 |
11.06.25 15:56:37 | 81 | 85,70 |
11.06.25 15:56:37 | 23 | 85,70 |
11.06.25 15:56:09 | 5 | 85,60 |
11.06.25 15:55:47 | 22 | 85,60 |
11.06.25 15:55:47 | 30 | 85,60 |
11.06.25 15:55:07 | 5 | 85,60 |
11.06.25 15:54:22 | 61 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:54:22 | 54 | 85,60 |
11.06.25 15:54:22 | 44 | 85,60 |
11.06.25 15:54:11 | 5 | 85,50 |
11.06.25 15:54:11 | 103 | 85,50 |
11.06.25 15:54:11 | 101 | 85,50 |
11.06.25 15:54:11 | 59 | 85,50 |
11.06.25 15:54:11 | 23 | 85,50 |
11.06.25 15:54:11 | 5 | 85,40 |
11.06.25 15:53:07 | 5 | 85,40 |
11.06.25 15:52:05 | 5 | 85,40 |
11.06.25 15:51:03 | 5 | 85,40 |
11.06.25 15:49:59 | 5 | 85,40 |
11.06.25 15:48:59 | 5 | 85,40 |
11.06.25 15:48:59 | 5 | 85,40 |
11.06.25 15:47:04 | 23 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:04 | 18 | 85,40 |
11.06.25 15:47:04 | 5 | 85,40 |
11.06.25 15:47:04 | 22 | 85,30 |
11.06.25 15:47:04 | 16 | 85,30 |
11.06.25 15:47:04 | 1 | 85,30 |
11.06.25 15:47:01 | 22 | 85,40 |
11.06.25 15:46:05 | 5 | 85,40 |
11.06.25 15:45:59 | 19 | 85,40 |
11.06.25 15:45:04 | 217 | 85,40 |
11.06.25 15:45:04 | 20 | 85,40 |
11.06.25 15:45:04 | 16 | 85,40 |
11.06.25 15:45:04 | 25 | 85,40 |
11.06.25 15:45:04 | 17 | 85,40 |
11.06.25 15:45:04 | 3 | 85,40 |
11.06.25 15:44:55 | 5 | 85,50 |