HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:14 | 69 | 87,40 |
19.09.24 13:11:14 | 72 | 87,40 |
19.09.24 13:11:14 | 4 | 87,40 |
19.09.24 13:11:14 | 18 | 87,40 |
19.09.24 13:11:14 | 18 | 87,40 |
19.09.24 13:11:14 | 5 | 87,40 |
19.09.24 13:11:14 | 21 | 87,40 |
19.09.24 13:11:14 | 19 | 87,40 |
19.09.24 13:11:14 | 18 | 87,40 |
19.09.24 12:52:40 | 35 | 87,50 |
19.09.24 12:20:26 | 1 | 87,30 |
19.09.24 12:20:26 | 1 | 87,30 |
19.09.24 12:20:25 | 30 | 87,40 |
19.09.24 12:20:25 | 7 | 87,40 |
19.09.24 12:20:25 | 1 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:58 | 123 | 87,30 |
19.09.24 12:04:58 | 32 | 87,30 |
19.09.24 12:04:58 | 34 | 87,30 |
19.09.24 12:04:58 | 16 | 87,30 |
19.09.24 12:04:58 | 18 | 87,30 |
19.09.24 12:01:34 | 16 | 87,20 |
19.09.24 12:01:34 | 34 | 87,20 |
19.09.24 12:01:34 | 18 | 87,20 |
19.09.24 12:01:28 | 10 | 87,20 |
19.09.24 12:01:28 | 36 | 87,10 |
19.09.24 12:01:28 | 18 | 87,10 |
19.09.24 12:01:28 | 15 | 87,10 |
19.09.24 12:01:28 | 30 | 87,10 |
19.09.24 12:01:28 | 29 | 87,10 |
19.09.24 12:01:28 | 32 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:28 | 36 | 87,20 |
19.09.24 12:01:28 | 18 | 87,20 |
19.09.24 12:01:28 | 18 | 87,20 |
19.09.24 12:01:28 | 18 | 87,20 |
19.09.24 12:01:28 | 18 | 87,20 |
19.09.24 12:01:28 | 16 | 87,20 |
19.09.24 12:01:28 | 1 | 87,20 |
19.09.24 12:01:28 | 1 | 87,20 |
19.09.24 12:01:28 | 1 | 87,20 |
19.09.24 11:59:00 | 1 | 87,20 |
19.09.24 11:58:37 | 1 | 87,20 |
19.09.24 11:58:37 | 2 | 87,20 |
19.09.24 11:58:22 | 13 | 87,40 |
19.09.24 11:58:22 | 19 | 87,40 |
19.09.24 11:56:34 | 1 | 87,20 |