HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:32:09 | 75 | 86,90 |
12.06.25 12:32:09 | 37 | 86,90 |
12.06.25 12:32:09 | 23 | 86,90 |
12.06.25 12:32:09 | 22 | 86,90 |
12.06.25 12:29:30 | 66 | 86,80 |
12.06.25 12:29:30 | 70 | 86,80 |
12.06.25 12:28:39 | 12 | 86,70 |
12.06.25 12:28:19 | 24 | 86,70 |
12.06.25 12:28:19 | 29 | 86,70 |
12.06.25 12:28:19 | 82 | 86,70 |
12.06.25 12:28:19 | 6 | 86,70 |
12.06.25 12:27:37 | 24 | 86,70 |
12.06.25 12:27:37 | 53 | 86,70 |
12.06.25 12:27:37 | 121 | 86,70 |
12.06.25 12:27:37 | 1,25 Tsd. | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:27:37 | 45 | 86,70 |
12.06.25 12:27:37 | 14 | 86,60 |
12.06.25 12:27:37 | 23 | 86,60 |
12.06.25 12:26:59 | 5 | 86,50 |
12.06.25 12:26:59 | 50 | 86,50 |
12.06.25 12:26:59 | 5 | 86,50 |
12.06.25 12:26:59 | 16 | 86,50 |
12.06.25 12:26:59 | 44 | 86,50 |
12.06.25 12:26:59 | 23 | 86,50 |
12.06.25 12:26:59 | 70 | 86,50 |
12.06.25 12:24:28 | 1 | 86,40 |
12.06.25 12:24:24 | 2 | 86,40 |
12.06.25 12:24:24 | 42 | 86,40 |
12.06.25 12:24:24 | 1 | 86,40 |
12.06.25 12:24:08 | 7 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:24:08 | 1 | 86,50 |
12.06.25 12:14:27 | 3 | 86,60 |
12.06.25 12:14:21 | 44 | 86,60 |
12.06.25 12:14:21 | 23 | 86,60 |
12.06.25 12:14:07 | 70 | 86,50 |
12.06.25 12:14:07 | 68 | 86,50 |
12.06.25 12:14:07 | 24 | 86,50 |
12.06.25 12:13:45 | 43 | 86,40 |
12.06.25 12:12:28 | 1 | 86,50 |
12.06.25 12:12:28 | 30 | 86,50 |
12.06.25 12:12:28 | 44 | 86,50 |
12.06.25 12:09:38 | 23 | 86,60 |
12.06.25 12:09:38 | 5 | 86,60 |
12.06.25 12:09:32 | 8 | 86,60 |
12.06.25 12:09:32 | 84 | 86,60 |