HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:03 | 486 | 86,00 |
12.06.25 16:01:03 | 486 | 86,00 |
12.06.25 16:01:03 | 42 | 86,00 |
12.06.25 16:01:03 | 18 | 86,00 |
12.06.25 16:01:03 | 23 | 86,00 |
12.06.25 16:01:03 | 49 | 86,00 |
12.06.25 16:01:03 | 486 | 86,00 |
12.06.25 16:01:00 | 40 | 85,90 |
12.06.25 15:54:41 | 24 | 85,90 |
12.06.25 15:54:41 | 29 | 85,90 |
12.06.25 15:54:41 | 71 | 85,90 |
12.06.25 15:54:37 | 1 | 85,70 |
12.06.25 15:54:37 | 8 | 85,70 |
12.06.25 15:54:33 | 32 | 85,80 |
12.06.25 15:54:33 | 6 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:33 | 3 | 85,90 |
12.06.25 15:32:36 | 2 | 85,90 |
12.06.25 15:32:36 | 32 | 85,90 |
12.06.25 15:32:36 | 51 | 85,90 |
12.06.25 15:32:36 | 32 | 85,90 |
12.06.25 15:32:36 | 6 | 85,90 |
12.06.25 15:32:24 | 34 | 85,90 |
12.06.25 15:32:24 | 33 | 85,90 |
12.06.25 15:32:24 | 54 | 85,90 |
12.06.25 15:32:24 | 34 | 85,90 |
12.06.25 15:32:24 | 7 | 85,90 |
12.06.25 15:32:19 | 56 | 85,90 |
12.06.25 15:32:19 | 47 | 85,90 |
12.06.25 15:32:19 | 33 | 85,90 |
12.06.25 15:32:19 | 29 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:19 | 35 | 85,90 |
12.06.25 15:32:11 | 64 | 85,80 |
12.06.25 15:32:11 | 70 | 85,80 |
12.06.25 15:31:55 | 13 | 85,70 |
12.06.25 15:31:55 | 24 | 85,60 |
12.06.25 15:30:03 | 1 | 85,60 |
12.06.25 15:30:03 | 2 | 85,60 |
12.06.25 15:28:35 | 33 | 85,70 |
12.06.25 15:28:35 | 5 | 85,70 |
12.06.25 15:13:26 | 9 | 85,90 |
12.06.25 15:13:26 | 30 | 85,90 |
12.06.25 15:06:23 | 24 | 85,80 |
12.06.25 15:06:23 | 23 | 85,80 |
12.06.25 15:06:23 | 17 | 85,80 |
12.06.25 15:05:37 | 28 | 86,00 |