HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 95 | 86,90 |
19.09.24 17:31:35 | 91 | 86,90 |
19.09.24 17:31:35 | 15 | 86,90 |
19.09.24 17:31:35 | 76 | 86,90 |
19.09.24 17:19:20 | 1 | 87,20 |
19.09.24 17:19:18 | 3 | 87,20 |
19.09.24 17:19:18 | 35 | 87,20 |
19.09.24 17:19:18 | 8 | 87,20 |
19.09.24 17:19:18 | 12 | 87,20 |
19.09.24 17:19:18 | 4 | 87,20 |
19.09.24 17:19:18 | 18 | 87,20 |
19.09.24 17:19:03 | 15 | 87,20 |
19.09.24 17:19:03 | 12 | 87,20 |
19.09.24 17:19:03 | 4 | 87,20 |
19.09.24 17:19:03 | 16 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:03 | 17 | 87,20 |
19.09.24 17:19:03 | 70 | 87,20 |
19.09.24 17:19:03 | 18 | 87,20 |
19.09.24 17:11:57 | 69 | 87,10 |
19.09.24 17:11:57 | 48 | 87,10 |
19.09.24 17:11:57 | 18 | 87,10 |
19.09.24 17:06:03 | 19 | 87,00 |
19.09.24 17:06:03 | 15 | 87,00 |
19.09.24 17:06:03 | 1 | 87,00 |
19.09.24 17:03:26 | 9 | 87,00 |
19.09.24 17:03:26 | 16 | 87,00 |
19.09.24 17:03:26 | 11 | 87,00 |
19.09.24 17:03:26 | 11 | 87,00 |
19.09.24 17:03:26 | 6 | 87,00 |
19.09.24 17:03:26 | 20 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:26 | 50 | 87,00 |
19.09.24 17:00:49 | 9 | 86,90 |
19.09.24 17:00:49 | 5 | 86,90 |
19.09.24 17:00:49 | 33 | 86,90 |
19.09.24 16:45:47 | 19 | 87,00 |
19.09.24 16:45:47 | 19 | 87,00 |
19.09.24 16:45:47 | 2 | 87,00 |
19.09.24 16:45:47 | 15 | 87,00 |
19.09.24 16:45:47 | 18 | 87,00 |
19.09.24 16:45:47 | 3 | 87,10 |
19.09.24 16:45:47 | 4 | 87,10 |
19.09.24 16:45:47 | 5 | 87,10 |
19.09.24 16:45:47 | 19 | 87,10 |
19.09.24 16:45:47 | 1 | 87,10 |
19.09.24 16:45:47 | 1 | 87,10 |