HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:12 | 4 | 84,50 |
06.06.25 09:26:27 | 13 | 84,50 |
06.06.25 09:25:51 | 46 | 84,40 |
06.06.25 09:25:51 | 34 | 84,40 |
06.06.25 09:25:44 | 30 | 84,30 |
06.06.25 09:25:14 | 50 | 84,30 |
06.06.25 09:25:14 | 60 | 84,30 |
06.06.25 09:25:12 | 50 | 84,60 |
06.06.25 09:25:12 | 4 | 84,50 |
06.06.25 09:24:16 | 20 | 84,40 |
06.06.25 09:24:16 | 60 | 84,40 |
06.06.25 09:23:10 | 20 | 84,50 |
06.06.25 09:23:10 | 118 | 84,50 |
06.06.25 09:23:10 | 6 | 84,40 |
06.06.25 09:23:10 | 10 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:23:10 | 5 | 84,40 |
06.06.25 09:20:05 | 5 | 84,50 |
06.06.25 09:19:10 | 1 | 84,50 |
06.06.25 09:19:10 | 79 | 84,50 |
06.06.25 09:18:55 | 9 | 84,80 |
06.06.25 09:18:55 | 348 | 84,80 |
06.06.25 09:18:55 | 100 | 84,80 |
06.06.25 09:18:55 | 52 | 84,80 |
06.06.25 09:18:24 | 50 | 84,60 |
06.06.25 09:18:24 | 9 | 84,60 |
06.06.25 09:18:23 | 9 | 84,50 |
06.06.25 09:18:23 | 10 | 84,50 |
06.06.25 09:18:23 | 6 | 84,50 |
06.06.25 09:18:23 | 200 | 84,40 |
06.06.25 09:18:23 | 6 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:23 | 3 | 84,30 |
06.06.25 09:17:15 | 100 | 84,20 |
06.06.25 09:17:15 | 31 | 84,00 |
06.06.25 09:17:15 | 2,50 Tsd. | 84,00 |
06.06.25 09:17:15 | 300 | 84,00 |
06.06.25 09:17:15 | 60 | 83,90 |
06.06.25 09:17:15 | 50 | 83,80 |
06.06.25 09:16:58 | 17 | 83,70 |
06.06.25 09:16:42 | 35 | 83,70 |
06.06.25 09:16:42 | 5 | 83,70 |
06.06.25 09:16:31 | 36 | 83,50 |
06.06.25 09:16:31 | 36 | 83,50 |
06.06.25 09:16:22 | 70 | 83,60 |
06.06.25 09:16:22 | 71 | 83,60 |
06.06.25 09:16:22 | 73 | 83,60 |