HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:57 | 13 | 87,20 |
19.09.24 16:40:57 | 6 | 87,20 |
19.09.24 16:40:57 | 8 | 87,20 |
19.09.24 16:32:31 | 15 | 87,20 |
19.09.24 16:32:31 | 6 | 87,20 |
19.09.24 16:32:31 | 1 | 87,20 |
19.09.24 16:32:07 | 8 | 87,20 |
19.09.24 16:23:09 | 4 | 87,20 |
19.09.24 16:23:09 | 30 | 87,20 |
19.09.24 16:23:09 | 19 | 87,20 |
19.09.24 16:17:46 | 80 | 87,30 |
19.09.24 16:17:46 | 17 | 87,30 |
19.09.24 16:17:46 | 18 | 87,30 |
19.09.24 16:17:46 | 1 | 87,30 |
19.09.24 16:17:46 | 9 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:46 | 11 | 87,30 |
19.09.24 16:17:46 | 9 | 87,20 |
19.09.24 16:13:40 | 43 | 87,00 |
19.09.24 16:13:40 | 5 | 87,00 |
19.09.24 16:13:40 | 19 | 87,00 |
19.09.24 16:13:40 | 18 | 87,00 |
19.09.24 16:13:40 | 15 | 87,00 |
19.09.24 16:13:35 | 30 | 87,00 |
19.09.24 16:13:35 | 87 | 87,00 |
19.09.24 16:13:35 | 28 | 87,00 |
19.09.24 16:13:35 | 4 | 87,00 |
19.09.24 16:13:35 | 19 | 87,00 |
19.09.24 16:13:35 | 64 | 87,00 |
19.09.24 16:13:35 | 49 | 87,00 |
19.09.24 16:13:35 | 70 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:35 | 16 | 87,00 |
19.09.24 16:13:35 | 18 | 87,00 |
19.09.24 16:13:35 | 15 | 87,00 |
19.09.24 16:12:21 | 70 | 87,10 |
19.09.24 16:09:24 | 13 | 87,00 |
19.09.24 16:09:24 | 15 | 87,00 |
19.09.24 16:09:24 | 18 | 87,00 |
19.09.24 16:09:24 | 98 | 87,00 |
19.09.24 16:08:24 | 21 | 87,00 |
19.09.24 16:08:24 | 65 | 87,00 |
19.09.24 16:08:24 | 45 | 87,00 |
19.09.24 16:08:24 | 18 | 87,00 |
19.09.24 16:08:24 | 15 | 87,00 |
19.09.24 16:08:24 | 41 | 87,00 |
19.09.24 16:08:24 | 35 | 87,10 |