HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:24 | 30 | 87,10 |
19.09.24 16:08:24 | 15 | 87,10 |
19.09.24 16:08:24 | 15 | 87,10 |
19.09.24 16:07:28 | 8 | 87,20 |
19.09.24 16:07:28 | 19 | 87,20 |
19.09.24 16:07:28 | 17 | 87,20 |
19.09.24 16:07:28 | 12 | 87,20 |
19.09.24 16:05:42 | 1 | 87,20 |
19.09.24 16:05:10 | 4 | 87,30 |
19.09.24 16:05:10 | 4 | 87,30 |
19.09.24 16:05:10 | 5 | 87,30 |
19.09.24 16:05:10 | 4 | 87,30 |
19.09.24 16:05:10 | 14 | 87,30 |
19.09.24 16:05:10 | 17 | 87,30 |
19.09.24 16:02:45 | 1 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:36 | 62 | 87,30 |
19.09.24 15:57:36 | 17 | 87,30 |
19.09.24 15:57:36 | 15 | 87,30 |
19.09.24 15:57:36 | 40 | 87,30 |
19.09.24 15:57:36 | 1 | 87,30 |
19.09.24 15:50:20 | 14 | 87,40 |
19.09.24 15:50:20 | 4 | 87,40 |
19.09.24 15:49:44 | 1 | 87,40 |
19.09.24 15:46:06 | 5 | 87,40 |
19.09.24 15:46:06 | 30 | 87,40 |
19.09.24 15:46:06 | 18 | 87,40 |
19.09.24 15:45:17 | 4 | 87,40 |
19.09.24 15:45:17 | 18 | 87,40 |
19.09.24 15:45:17 | 4 | 87,40 |
19.09.24 15:45:17 | 5 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:17 | 4 | 87,40 |
19.09.24 15:45:17 | 7 | 87,40 |
19.09.24 15:45:17 | 18 | 87,40 |
19.09.24 15:45:17 | 1 | 87,40 |
19.09.24 15:15:56 | 18 | 87,50 |
19.09.24 15:15:56 | 18 | 87,50 |
19.09.24 15:15:34 | 19 | 87,50 |
19.09.24 15:15:34 | 18 | 87,50 |
19.09.24 15:12:25 | 17 | 87,50 |
19.09.24 15:12:25 | 39 | 87,50 |
19.09.24 15:12:25 | 31 | 87,50 |
19.09.24 15:12:25 | 7 | 87,50 |
19.09.24 15:12:25 | 11 | 87,50 |
19.09.24 15:12:25 | 12 | 87,50 |
19.09.24 15:12:25 | 80 | 87,50 |