HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:24 | 75 | 86,90 |
12.06.25 13:15:24 | 44 | 86,90 |
12.06.25 13:15:24 | 843 | 86,90 |
12.06.25 13:15:24 | 254 | 86,90 |
12.06.25 13:15:24 | 3 | 86,90 |
12.06.25 13:15:18 | 12 | 87,00 |
12.06.25 13:15:18 | 22 | 87,00 |
12.06.25 13:15:18 | 131 | 87,00 |
12.06.25 13:15:17 | 196 | 87,00 |
12.06.25 13:15:17 | 493 | 87,00 |
12.06.25 13:15:17 | 196 | 87,00 |
12.06.25 13:15:16 | 146 | 87,00 |
12.06.25 13:15:16 | 114 | 87,00 |
12.06.25 13:15:16 | 196 | 87,00 |
12.06.25 13:15:16 | 278 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:15:16 | 196 | 87,00 |
12.06.25 13:15:15 | 131 | 87,00 |
12.06.25 13:15:15 | 10 | 87,00 |
12.06.25 13:15:15 | 278 | 87,00 |
12.06.25 13:15:15 | 92 | 87,00 |
12.06.25 13:15:15 | 953 | 87,00 |
12.06.25 13:15:15 | 500 | 87,00 |
12.06.25 13:15:15 | 1,25 Tsd. | 87,00 |
12.06.25 13:15:15 | 173 | 87,00 |
12.06.25 12:57:46 | 10 | 86,80 |
12.06.25 12:57:46 | 5 | 86,80 |
12.06.25 12:56:47 | 32 | 86,80 |
12.06.25 12:56:47 | 7 | 86,80 |
12.06.25 12:52:35 | 4 | 86,90 |
12.06.25 12:48:22 | 34 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:55 | 18 | 86,90 |
12.06.25 12:44:58 | 147 | 87,00 |
12.06.25 12:44:58 | 58 | 87,00 |
12.06.25 12:44:58 | 62 | 87,00 |
12.06.25 12:44:51 | 5 | 86,80 |
12.06.25 12:44:51 | 910 | 86,80 |
12.06.25 12:44:51 | 46 | 86,80 |
12.06.25 12:44:51 | 88 | 86,80 |
12.06.25 12:44:51 | 70 | 86,80 |
12.06.25 12:44:51 | 71 | 86,80 |
12.06.25 12:44:51 | 50 | 86,80 |
12.06.25 12:44:51 | 33 | 86,80 |
12.06.25 12:32:09 | 17 | 86,90 |
12.06.25 12:32:09 | 50 | 86,90 |
12.06.25 12:32:09 | 50 | 86,90 |