HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:35 | 22 | 85,50 |
11.06.25 16:44:54 | 22 | 85,50 |
11.06.25 16:44:54 | 19 | 85,50 |
11.06.25 16:39:12 | 22 | 85,60 |
11.06.25 16:27:32 | 5 | 85,60 |
11.06.25 16:26:34 | 5 | 85,60 |
11.06.25 16:26:18 | 5 | 85,60 |
11.06.25 16:24:32 | 5 | 85,70 |
11.06.25 16:23:28 | 5 | 85,70 |
11.06.25 16:22:26 | 5 | 85,70 |
11.06.25 16:21:30 | 5 | 85,70 |
11.06.25 16:20:30 | 5 | 85,70 |
11.06.25 16:19:32 | 5 | 85,70 |
11.06.25 16:18:34 | 10 | 85,70 |
11.06.25 16:17:36 | 21 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:36 | 1 | 85,70 |
11.06.25 16:17:35 | 34 | 85,60 |
11.06.25 16:17:35 | 140 | 85,60 |
11.06.25 16:17:35 | 10 | 85,70 |
11.06.25 16:16:35 | 10 | 85,70 |
11.06.25 16:15:28 | 10 | 85,60 |
11.06.25 16:15:28 | 260 | 85,60 |
11.06.25 16:15:28 | 19 | 85,60 |
11.06.25 16:15:28 | 31 | 85,60 |
11.06.25 16:14:30 | 10 | 85,70 |
11.06.25 16:14:30 | 5 | 85,70 |
11.06.25 16:14:27 | 93 | 85,70 |
11.06.25 16:14:27 | 34 | 85,70 |
11.06.25 16:14:27 | 9 | 85,70 |
11.06.25 16:14:27 | 35 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:27 | 24 | 85,70 |
11.06.25 16:14:27 | 70 | 85,70 |
11.06.25 16:14:27 | 22 | 85,70 |
11.06.25 16:13:29 | 5 | 85,80 |
11.06.25 16:12:27 | 10 | 85,80 |
11.06.25 16:12:27 | 5 | 85,80 |
11.06.25 16:11:25 | 5 | 85,80 |
11.06.25 16:10:39 | 10 | 85,80 |
11.06.25 16:08:34 | 5 | 85,70 |
11.06.25 16:08:24 | 20 | 85,70 |
11.06.25 16:03:43 | 10 | 85,90 |
11.06.25 16:03:13 | 5 | 85,80 |
11.06.25 16:02:57 | 9 | 85,80 |
11.06.25 16:02:56 | 38 | 85,80 |
11.06.25 16:02:46 | 10 | 85,80 |