HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:05 | 8 | 85,80 |
09:16:05 | 9 | 85,80 |
09:16:05 | 8 | 85,80 |
09:15:54 | 29 | 85,70 |
09:15:54 | 38 | 85,80 |
09:15:54 | 29 | 85,70 |
09:15:50 | 10 | 85,80 |
09:15:50 | 50 | 85,80 |
09:15:50 | 18 | 85,70 |
09:15:41 | 13 | 85,50 |
09:15:41 | 218 | 85,50 |
09:15:41 | 218 | 85,50 |
09:15:41 | 921 | 85,50 |
09:15:41 | 160 | 85,50 |
09:15:41 | 800 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:41 | 700 | 85,50 |
09:15:41 | 366 | 85,50 |
09:15:39 | 207 | 85,50 |
09:15:38 | 51 | 85,50 |
09:15:38 | 217 | 85,50 |
09:15:37 | 32 | 85,50 |
09:15:37 | 49 | 85,50 |
09:15:37 | 285 | 85,50 |
09:15:37 | 61 | 85,50 |
09:15:37 | 1,82 Tsd. | 85,50 |
09:15:37 | 100 | 85,50 |
09:15:37 | 100 | 85,50 |
09:15:37 | 100 | 85,50 |
09:15:37 | 100 | 85,50 |
09:15:37 | 95 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:37 | 285 | 85,50 |
09:15:37 | 260 | 85,50 |
09:15:23 | 21 | 85,50 |
09:09:58 | 21 | 85,30 |
09:09:51 | 18 | 85,30 |
09:09:50 | 5 | 85,10 |
09:09:50 | 1 | 85,10 |
09:05:39 | 32 | 85,20 |
09:05:39 | 43 | 85,20 |
09:03:14 | 52 | 85,30 |
09:03:14 | 98 | 85,30 |
09:03:14 | 55 | 85,30 |
09:03:14 | 29 | 85,30 |
09:03:14 | 16 | 85,30 |
09:03:07 | 41 | 85,50 |