HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:00 | 8 | 84,50 |
06.06.25 16:37:00 | 18 | 84,50 |
06.06.25 16:37:00 | 18 | 84,40 |
06.06.25 16:35:57 | 29 | 84,60 |
06.06.25 16:35:57 | 70 | 84,60 |
06.06.25 16:35:57 | 40 | 84,60 |
06.06.25 16:35:57 | 20 | 84,60 |
06.06.25 16:35:57 | 21 | 84,60 |
06.06.25 16:35:57 | 154 | 84,50 |
06.06.25 16:35:57 | 18 | 84,50 |
06.06.25 16:35:57 | 45 | 84,50 |
06.06.25 16:35:57 | 36 | 84,40 |
06.06.25 16:35:57 | 50 | 84,40 |
06.06.25 16:35:57 | 17 | 84,40 |
06.06.25 16:35:21 | 5 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:21 | 190 | 84,50 |
06.06.25 16:35:21 | 3 | 84,50 |
06.06.25 16:35:21 | 45 | 84,50 |
06.06.25 16:35:21 | 5 | 84,50 |
06.06.25 16:35:21 | 19 | 84,50 |
06.06.25 16:35:21 | 54 | 84,40 |
06.06.25 16:35:21 | 160 | 84,40 |
06.06.25 16:35:21 | 19 | 84,40 |
06.06.25 16:34:40 | 17 | 84,30 |
06.06.25 16:34:35 | 20 | 84,30 |
06.06.25 16:34:34 | 14 | 84,30 |
06.06.25 16:34:34 | 31 | 84,30 |
06.06.25 16:34:34 | 58 | 84,30 |
06.06.25 16:34:34 | 6 | 84,30 |
06.06.25 16:34:34 | 16 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:34 | 7 | 84,30 |
06.06.25 16:34:34 | 18 | 84,30 |
06.06.25 16:29:59 | 20 | 84,40 |
06.06.25 16:29:59 | 10 | 84,40 |
06.06.25 16:29:59 | 54 | 84,40 |
06.06.25 16:29:59 | 18 | 84,40 |
06.06.25 16:29:51 | 20 | 84,40 |
06.06.25 16:29:51 | 18 | 84,40 |
06.06.25 16:29:19 | 63 | 84,30 |
06.06.25 16:17:17 | 13 | 84,40 |
06.06.25 16:11:07 | 17 | 84,50 |
06.06.25 16:11:07 | 5 | 84,50 |
06.06.25 16:11:07 | 30 | 84,60 |
06.06.25 16:11:07 | 70 | 84,50 |
06.06.25 16:10:11 | 7 | 84,40 |