HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:56:40 | 19 | 84,60 |
10.06.25 09:56:40 | 1 | 84,60 |
10.06.25 09:54:34 | 15 | 84,40 |
10.06.25 09:54:34 | 15 | 84,40 |
10.06.25 09:54:34 | 3 | 84,40 |
10.06.25 09:54:34 | 1 | 84,40 |
10.06.25 09:51:47 | 48 | 84,30 |
10.06.25 09:51:47 | 10 | 84,30 |
10.06.25 09:49:44 | 11 | 84,40 |
10.06.25 09:49:44 | 35 | 84,40 |
10.06.25 09:47:20 | 37 | 84,40 |
10.06.25 09:47:20 | 10 | 84,40 |
10.06.25 09:46:58 | 16 | 84,40 |
10.06.25 09:46:57 | 10 | 84,40 |
10.06.25 09:46:57 | 12 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:57 | 4 | 84,40 |
10.06.25 09:45:01 | 12 | 84,30 |
10.06.25 09:45:01 | 23 | 84,30 |
10.06.25 09:45:01 | 1 | 84,30 |
10.06.25 09:40:52 | 4 | 84,40 |
10.06.25 09:40:52 | 1 | 84,40 |
10.06.25 09:40:52 | 5 | 84,40 |
10.06.25 09:40:11 | 6 | 84,40 |
10.06.25 09:40:11 | 2 | 84,40 |
10.06.25 09:40:11 | 3 | 84,40 |
10.06.25 09:40:11 | 27 | 84,40 |
10.06.25 09:37:45 | 250 | 84,20 |
10.06.25 09:37:45 | 90 | 84,20 |
10.06.25 09:37:45 | 10 | 84,20 |
10.06.25 09:36:10 | 23 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:50 | 174 | 84,00 |
10.06.25 09:35:50 | 30 | 84,00 |
10.06.25 09:35:50 | 51 | 84,00 |
10.06.25 09:35:50 | 68 | 84,00 |
10.06.25 09:35:50 | 70 | 84,00 |
10.06.25 09:35:50 | 31 | 84,10 |
10.06.25 09:35:50 | 9 | 84,10 |
10.06.25 09:35:50 | 67 | 84,10 |
10.06.25 09:34:49 | 2 | 84,30 |
10.06.25 09:34:49 | 19 | 84,30 |
10.06.25 09:34:49 | 1 | 84,30 |
10.06.25 09:34:10 | 165 | 84,60 |
10.06.25 09:34:10 | 19 | 84,60 |
10.06.25 09:34:10 | 53 | 84,50 |
10.06.25 09:34:10 | 10 | 84,50 |