HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:25 | 5 | 87,50 |
19.09.24 15:12:25 | 39 | 87,50 |
19.09.24 15:12:25 | 64 | 87,50 |
19.09.24 15:12:25 | 51 | 87,50 |
19.09.24 15:12:25 | 8 | 87,50 |
19.09.24 15:12:25 | 12 | 87,50 |
19.09.24 15:12:25 | 6 | 87,50 |
19.09.24 14:53:49 | 39 | 87,30 |
19.09.24 14:53:49 | 17 | 87,30 |
19.09.24 14:53:49 | 17 | 87,30 |
19.09.24 14:52:24 | 52 | 87,30 |
19.09.24 14:52:24 | 16 | 87,30 |
19.09.24 14:52:24 | 16 | 87,30 |
19.09.24 14:52:24 | 45 | 87,40 |
19.09.24 14:52:24 | 69 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:24 | 18 | 87,40 |
19.09.24 14:52:24 | 19 | 87,40 |
19.09.24 14:52:24 | 13 | 87,40 |
19.09.24 14:52:24 | 1 | 87,40 |
19.09.24 14:52:24 | 1 | 87,40 |
19.09.24 14:46:53 | 12 | 87,60 |
19.09.24 14:46:33 | 18 | 87,50 |
19.09.24 14:46:33 | 5 | 87,50 |
19.09.24 14:46:33 | 2 | 87,50 |
19.09.24 14:46:33 | 18 | 87,50 |
19.09.24 14:46:33 | 36 | 87,50 |
19.09.24 14:46:33 | 27 | 87,50 |
19.09.24 14:40:49 | 1 | 87,50 |
19.09.24 14:40:41 | 19 | 87,60 |
19.09.24 14:40:41 | 36 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:41 | 1 | 87,60 |
19.09.24 14:30:25 | 4 | 87,70 |
19.09.24 14:30:25 | 12 | 87,70 |
19.09.24 14:30:25 | 49 | 87,70 |
19.09.24 13:46:16 | 19 | 87,60 |
19.09.24 13:46:16 | 4 | 87,60 |
19.09.24 13:46:16 | 1 | 87,60 |
19.09.24 13:42:28 | 7 | 87,60 |
19.09.24 13:42:28 | 16 | 87,60 |
19.09.24 13:34:54 | 35 | 87,50 |
19.09.24 13:34:54 | 21 | 87,50 |
19.09.24 13:34:54 | 4 | 87,50 |
19.09.24 13:33:54 | 22 | 87,40 |
19.09.24 13:33:54 | 68 | 87,40 |
19.09.24 13:11:14 | 1 | 87,30 |