HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:30 | 17 | 86,10 |
11.06.25 13:15:24 | 22 | 86,30 |
11.06.25 13:15:24 | 50 | 86,30 |
11.06.25 13:15:24 | 18 | 86,30 |
11.06.25 13:15:24 | 7 | 86,20 |
11.06.25 13:15:24 | 5 | 86,20 |
11.06.25 13:14:25 | 5 | 86,20 |
11.06.25 13:14:25 | 5 | 86,20 |
11.06.25 13:13:21 | 5 | 86,30 |
11.06.25 13:12:23 | 5 | 86,30 |
11.06.25 13:11:25 | 10 | 86,30 |
11.06.25 13:11:25 | 5 | 86,30 |
11.06.25 13:10:43 | 34 | 86,50 |
11.06.25 13:10:43 | 11 | 86,40 |
11.06.25 13:10:43 | 21 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:21 | 5 | 86,30 |
11.06.25 13:09:19 | 5 | 86,30 |
11.06.25 13:08:33 | 18 | 86,20 |
11.06.25 13:08:33 | 1 | 86,20 |
11.06.25 13:08:21 | 5 | 86,30 |
11.06.25 13:07:45 | 5 | 86,30 |
11.06.25 13:07:34 | 19 | 86,30 |
11.06.25 13:07:07 | 25 | 86,30 |
11.06.25 13:07:07 | 17 | 86,30 |
11.06.25 13:07:07 | 20 | 86,30 |
11.06.25 13:07:07 | 3 | 86,30 |
11.06.25 13:01:23 | 5 | 86,40 |
11.06.25 13:00:51 | 4 | 86,40 |
11.06.25 13:00:21 | 4 | 86,40 |
11.06.25 12:59:59 | 7 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:58:30 | 3 | 86,30 |
11.06.25 12:58:30 | 3 | 86,30 |
11.06.25 12:58:30 | 18 | 86,30 |
11.06.25 12:57:29 | 3 | 86,40 |
11.06.25 12:57:29 | 19 | 86,40 |
11.06.25 12:57:29 | 15 | 86,40 |
11.06.25 12:57:29 | 17 | 86,40 |
11.06.25 12:57:29 | 8 | 86,40 |
11.06.25 12:57:29 | 3 | 86,30 |
11.06.25 12:50:30 | 10 | 86,40 |
11.06.25 12:50:30 | 30 | 86,40 |
11.06.25 12:50:30 | 40 | 86,40 |
11.06.25 12:50:30 | 18 | 86,40 |
11.06.25 12:47:19 | 8 | 86,30 |
11.06.25 12:47:19 | 4 | 86,30 |