HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:42 | 46 | 85,80 |
11.06.25 15:16:42 | 47 | 85,80 |
11.06.25 15:16:42 | 20 | 85,80 |
11.06.25 15:16:42 | 2 | 85,80 |
11.06.25 15:15:46 | 5 | 85,90 |
11.06.25 15:14:50 | 5 | 85,90 |
11.06.25 15:13:50 | 5 | 85,90 |
11.06.25 15:12:32 | 5 | 85,90 |
11.06.25 15:12:32 | 15 | 85,90 |
11.06.25 15:12:32 | 13 | 85,90 |
11.06.25 15:08:47 | 5 | 85,90 |
11.06.25 15:07:49 | 10 | 85,90 |
11.06.25 15:07:49 | 5 | 85,90 |
11.06.25 15:06:45 | 5 | 85,90 |
11.06.25 15:05:45 | 5 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:47 | 5 | 85,90 |
11.06.25 15:03:54 | 16 | 86,00 |
11.06.25 15:03:54 | 22 | 86,00 |
11.06.25 15:03:47 | 5 | 85,90 |
11.06.25 15:03:43 | 10 | 85,90 |
11.06.25 15:00:53 | 5 | 85,90 |
11.06.25 14:59:45 | 5 | 85,90 |
11.06.25 14:59:45 | 23 | 85,90 |
11.06.25 14:59:45 | 5 | 85,90 |
11.06.25 14:58:27 | 70 | 85,90 |
11.06.25 14:58:27 | 19 | 85,90 |
11.06.25 14:58:27 | 5 | 85,90 |
11.06.25 14:58:27 | 37 | 85,80 |
11.06.25 14:58:27 | 38 | 85,80 |
11.06.25 14:58:27 | 46 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:27 | 10 | 85,80 |
11.06.25 14:58:27 | 43 | 85,80 |
11.06.25 14:58:27 | 20 | 85,80 |
11.06.25 14:58:27 | 9 | 85,80 |
11.06.25 14:57:01 | 14 | 85,90 |
11.06.25 14:57:01 | 5 | 85,90 |
11.06.25 14:55:57 | 5 | 86,00 |
11.06.25 14:54:55 | 5 | 86,00 |
11.06.25 14:53:53 | 5 | 86,00 |
11.06.25 14:52:57 | 5 | 86,00 |
11.06.25 14:52:01 | 5 | 86,00 |
11.06.25 14:50:57 | 5 | 86,00 |
11.06.25 14:49:55 | 5 | 86,00 |
11.06.25 14:48:57 | 5 | 86,00 |
11.06.25 14:47:59 | 5 | 86,00 |