HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:05 | 18 | 87,40 |
19.09.24 10:41:05 | 26 | 87,40 |
19.09.24 10:39:42 | 76 | 87,30 |
19.09.24 10:39:42 | 29 | 87,30 |
19.09.24 10:39:42 | 5 | 87,30 |
19.09.24 10:39:42 | 51 | 87,30 |
19.09.24 10:39:37 | 17 | 87,20 |
19.09.24 10:39:37 | 38 | 87,20 |
19.09.24 10:39:37 | 42 | 87,20 |
19.09.24 10:39:37 | 42 | 87,20 |
19.09.24 10:39:37 | 129 | 86,80 |
19.09.24 10:39:37 | 43 | 86,80 |
19.09.24 10:39:37 | 100 | 86,80 |
19.09.24 10:39:37 | 18 | 86,90 |
19.09.24 10:39:37 | 16 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:37 | 168 | 86,90 |
19.09.24 10:39:37 | 101 | 86,90 |
19.09.24 10:39:37 | 200 | 86,90 |
19.09.24 10:39:37 | 40 | 86,90 |
19.09.24 10:39:37 | 70 | 86,90 |
19.09.24 10:39:37 | 15 | 87,00 |
19.09.24 10:39:37 | 17 | 87,00 |
19.09.24 10:39:37 | 70 | 87,00 |
19.09.24 10:39:37 | 36 | 87,00 |
19.09.24 10:39:37 | 18 | 87,10 |
19.09.24 10:39:37 | 18 | 87,10 |
19.09.24 10:39:37 | 19 | 87,10 |
19.09.24 10:39:37 | 42 | 87,10 |
19.09.24 10:39:37 | 10 | 87,10 |
19.09.24 10:32:13 | 7 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:58 | 18 | 87,30 |
19.09.24 10:31:58 | 39 | 87,30 |
19.09.24 10:31:58 | 31 | 87,30 |
19.09.24 10:31:58 | 69 | 87,40 |
19.09.24 10:27:22 | 10 | 87,40 |
19.09.24 10:27:22 | 50 | 87,40 |
19.09.24 10:27:22 | 16 | 87,40 |
19.09.24 10:27:22 | 18 | 87,40 |
19.09.24 10:27:22 | 24 | 87,40 |
19.09.24 10:27:20 | 18 | 87,50 |
19.09.24 10:27:20 | 2 | 87,50 |
19.09.24 10:27:20 | 16 | 87,50 |
19.09.24 10:27:20 | 17 | 87,50 |
19.09.24 10:27:20 | 17 | 87,50 |
19.09.24 10:24:54 | 18 | 87,60 |