HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:47:17 | 97 | 81,10 |
05.06.25 13:47:17 | 15 | 81,10 |
05.06.25 13:47:17 | 3 | 81,10 |
05.06.25 13:25:22 | 32 | 81,20 |
05.06.25 13:25:22 | 32 | 81,20 |
05.06.25 13:25:22 | 9 | 81,20 |
05.06.25 13:25:22 | 40 | 81,20 |
05.06.25 13:25:22 | 160 | 81,20 |
05.06.25 13:12:35 | 8 | 81,20 |
05.06.25 13:12:35 | 18 | 81,20 |
05.06.25 13:07:27 | 28 | 81,30 |
05.06.25 13:07:27 | 136 | 81,30 |
05.06.25 13:07:27 | 6 | 81,30 |
05.06.25 13:07:27 | 6 | 81,30 |
05.06.25 13:07:14 | 15 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:07:14 | 21 | 81,40 |
05.06.25 13:07:14 | 2 | 81,40 |
05.06.25 13:07:13 | 12 | 81,40 |
05.06.25 13:07:13 | 125 | 81,50 |
05.06.25 13:07:13 | 275 | 81,50 |
05.06.25 13:07:13 | 3,22 Tsd. | 81,50 |
05.06.25 12:50:21 | 37 | 81,60 |
05.06.25 12:50:21 | 43 | 81,60 |
05.06.25 12:41:38 | 6 | 81,60 |
05.06.25 12:41:38 | 60 | 81,60 |
05.06.25 12:39:11 | 8 | 81,60 |
05.06.25 12:39:11 | 31 | 81,60 |
05.06.25 12:39:11 | 37 | 81,60 |
05.06.25 12:39:11 | 33 | 81,60 |
05.06.25 12:37:12 | 1 | 81,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:37:12 | 1 | 81,70 |
05.06.25 12:37:12 | 1,18 Tsd. | 81,50 |
05.06.25 12:37:12 | 70 | 81,50 |
05.06.25 12:37:12 | 70 | 81,60 |
05.06.25 12:37:12 | 3 | 81,60 |
05.06.25 12:37:12 | 39 | 81,60 |
05.06.25 12:37:12 | 37 | 81,60 |
05.06.25 12:30:04 | 30 | 81,70 |
05.06.25 12:25:03 | 10 | 81,70 |
05.06.25 12:25:03 | 35 | 81,70 |
05.06.25 12:25:03 | 34 | 81,70 |
05.06.25 12:22:46 | 32 | 81,80 |
05.06.25 12:22:46 | 32 | 81,80 |
05.06.25 12:22:46 | 3 | 81,80 |
05.06.25 12:22:44 | 5 | 81,90 |