HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:29 | 56 | 85,40 |
06.06.25 09:40:29 | 101 | 85,40 |
06.06.25 09:40:29 | 18 | 85,40 |
06.06.25 09:40:29 | 349 | 85,40 |
06.06.25 09:40:26 | 53 | 85,40 |
06.06.25 09:40:22 | 53 | 85,40 |
06.06.25 09:40:17 | 5 | 85,40 |
06.06.25 09:40:14 | 40 | 85,40 |
06.06.25 09:40:03 | 8 | 85,30 |
06.06.25 09:40:03 | 20 | 85,30 |
06.06.25 09:40:02 | 37 | 85,10 |
06.06.25 09:40:02 | 39 | 85,10 |
06.06.25 09:40:02 | 45 | 85,10 |
06.06.25 09:40:02 | 20 | 85,00 |
06.06.25 09:40:02 | 6,43 Tsd. | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:02 | 20 | 84,90 |
06.06.25 09:40:02 | 41 | 84,90 |
06.06.25 09:40:01 | 9 | 84,40 |
06.06.25 09:40:01 | 21 | 84,40 |
06.06.25 09:39:12 | 4,87 Tsd. | 85,00 |
06.06.25 09:39:12 | 90 | 84,90 |
06.06.25 09:39:12 | 20 | 84,90 |
06.06.25 09:39:12 | 21 | 84,90 |
06.06.25 09:37:25 | 16 | 84,80 |
06.06.25 09:37:25 | 20 | 84,80 |
06.06.25 09:37:01 | 18 | 84,80 |
06.06.25 09:37:01 | 70 | 84,80 |
06.06.25 09:37:01 | 461 | 85,00 |
06.06.25 09:37:01 | 48 | 84,90 |
06.06.25 09:37:01 | 19 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:01 | 70 | 85,00 |
06.06.25 09:37:01 | 21 | 85,00 |
06.06.25 09:37:01 | 60 | 85,00 |
06.06.25 09:37:01 | 44 | 85,00 |
06.06.25 09:37:01 | 20 | 85,10 |
06.06.25 09:36:50 | 43 | 85,50 |
06.06.25 09:36:50 | 75 | 85,50 |
06.06.25 09:36:50 | 439 | 85,50 |
06.06.25 09:36:50 | 61 | 85,50 |
06.06.25 09:36:49 | 20 | 85,40 |
06.06.25 09:36:49 | 17 | 85,40 |
06.06.25 09:36:49 | 20 | 85,40 |
06.06.25 09:36:49 | 41 | 85,40 |
06.06.25 09:36:49 | 18 | 85,40 |
06.06.25 09:36:49 | 18 | 85,30 |