HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:50:23 | 10 | 85,70 |
11.06.25 13:49:59 | 15 | 85,80 |
11.06.25 13:49:59 | 23 | 85,80 |
11.06.25 13:49:24 | 20 | 85,70 |
11.06.25 13:49:24 | 10 | 85,70 |
11.06.25 13:48:21 | 3 | 85,70 |
11.06.25 13:48:20 | 17 | 85,70 |
11.06.25 13:48:20 | 10 | 85,70 |
11.06.25 13:48:20 | 30 | 85,60 |
11.06.25 13:48:20 | 152 | 85,60 |
11.06.25 13:48:20 | 18 | 85,60 |
11.06.25 13:48:20 | 61 | 85,60 |
11.06.25 13:48:20 | 43 | 85,60 |
11.06.25 13:48:20 | 8 | 85,60 |
11.06.25 13:48:20 | 4 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:47:18 | 10 | 85,70 |
11.06.25 13:47:13 | 30 | 85,70 |
11.06.25 13:47:13 | 305 | 85,70 |
11.06.25 13:47:13 | 3 | 85,70 |
11.06.25 13:47:13 | 2 | 85,70 |
11.06.25 13:42:59 | 10 | 85,80 |
11.06.25 13:42:59 | 10 | 85,80 |
11.06.25 13:42:59 | 9 | 85,80 |
11.06.25 13:41:12 | 10 | 85,80 |
11.06.25 13:40:16 | 10 | 85,80 |
11.06.25 13:39:16 | 10 | 85,80 |
11.06.25 13:38:38 | 20 | 85,80 |
11.06.25 13:38:15 | 10 | 85,70 |
11.06.25 13:37:18 | 10 | 85,70 |
11.06.25 13:37:17 | 67 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:36:50 | 18 | 85,70 |
11.06.25 13:36:50 | 5 | 85,70 |
11.06.25 13:36:50 | 2 | 85,70 |
11.06.25 13:36:18 | 10 | 85,80 |
11.06.25 13:35:20 | 10 | 85,80 |
11.06.25 13:34:18 | 10 | 85,80 |
11.06.25 13:34:16 | 21 | 85,80 |
11.06.25 13:34:16 | 66 | 85,80 |
11.06.25 13:34:16 | 1 | 85,80 |
11.06.25 13:33:57 | 15 | 85,90 |
11.06.25 13:33:55 | 14 | 85,90 |
11.06.25 13:33:55 | 43 | 85,90 |
11.06.25 13:33:22 | 9 | 85,90 |
11.06.25 13:33:16 | 16 | 85,90 |
11.06.25 13:33:16 | 42 | 85,90 |