HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:47 | 5 | 86,90 |
18.09.24 17:11:47 | 82 | 86,90 |
18.09.24 17:11:37 | 3 | 86,80 |
18.09.24 17:11:37 | 70 | 86,80 |
18.09.24 17:11:37 | 23 | 86,80 |
18.09.24 17:11:37 | 33 | 86,80 |
18.09.24 17:11:37 | 16 | 86,80 |
18.09.24 17:11:37 | 15 | 86,80 |
18.09.24 17:04:18 | 34 | 87,00 |
18.09.24 17:04:18 | 4 | 86,90 |
18.09.24 16:56:28 | 4 | 86,80 |
18.09.24 16:56:28 | 2 | 86,80 |
18.09.24 16:56:18 | 4 | 86,80 |
18.09.24 16:56:18 | 18 | 86,80 |
18.09.24 16:56:17 | 4 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:17 | 15 | 86,80 |
18.09.24 16:56:17 | 15 | 86,80 |
18.09.24 16:56:17 | 6 | 86,80 |
18.09.24 16:56:17 | 10 | 86,80 |
18.09.24 16:55:38 | 12 | 86,80 |
18.09.24 16:53:03 | 18 | 86,80 |
18.09.24 16:53:03 | 17 | 86,80 |
18.09.24 16:53:03 | 6 | 86,80 |
18.09.24 16:53:03 | 19 | 86,80 |
18.09.24 16:53:03 | 7 | 86,80 |
18.09.24 16:53:03 | 17 | 86,80 |
18.09.24 16:53:03 | 16 | 86,80 |
18.09.24 16:46:57 | 6 | 86,90 |
18.09.24 16:46:57 | 1 | 86,90 |
18.09.24 16:46:57 | 1 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:27 | 32 | 87,00 |
18.09.24 16:42:52 | 55 | 86,90 |
18.09.24 16:42:52 | 17 | 86,90 |
18.09.24 16:42:52 | 12 | 86,90 |
18.09.24 16:42:52 | 4 | 86,90 |
18.09.24 16:39:31 | 10 | 86,70 |
18.09.24 16:28:11 | 8 | 86,90 |
18.09.24 16:28:11 | 18 | 86,80 |
18.09.24 16:28:11 | 13 | 86,80 |
18.09.24 16:28:11 | 38 | 86,80 |
18.09.24 16:28:05 | 22 | 86,80 |
18.09.24 16:28:05 | 129 | 86,80 |
18.09.24 16:28:05 | 12 | 86,80 |
18.09.24 16:25:31 | 11 | 86,60 |
18.09.24 16:25:31 | 14 | 86,60 |