HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:01 | 32 | 87,70 |
19.09.24 10:07:27 | 6 | 87,70 |
19.09.24 09:52:38 | 6 | 87,50 |
19.09.24 09:39:26 | 19 | 87,50 |
19.09.24 09:39:26 | 24 | 87,50 |
19.09.24 09:39:26 | 19 | 87,50 |
19.09.24 09:32:33 | 22 | 87,60 |
19.09.24 09:32:33 | 8 | 87,60 |
19.09.24 09:32:33 | 19 | 87,60 |
19.09.24 09:32:33 | 7 | 87,60 |
19.09.24 09:30:26 | 1 | 87,70 |
19.09.24 09:30:18 | 4 | 87,70 |
19.09.24 09:30:18 | 26 | 87,70 |
19.09.24 09:30:18 | 18 | 87,70 |
19.09.24 09:30:18 | 17 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:18 | 17 | 87,70 |
19.09.24 09:26:25 | 68 | 87,90 |
19.09.24 09:26:25 | 18 | 87,80 |
19.09.24 09:26:25 | 17 | 87,80 |
19.09.24 09:26:25 | 15 | 87,80 |
19.09.24 09:26:25 | 52 | 87,80 |
19.09.24 09:24:23 | 19 | 87,80 |
19.09.24 09:24:23 | 15 | 87,80 |
19.09.24 09:24:23 | 165 | 87,80 |
19.09.24 09:24:23 | 18 | 87,70 |
19.09.24 09:24:23 | 15 | 87,70 |
19.09.24 09:24:23 | 37 | 87,70 |
19.09.24 09:24:08 | 1 | 87,70 |
19.09.24 09:22:02 | 115 | 87,60 |
19.09.24 09:22:02 | 85 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:02 | 141 | 87,50 |
19.09.24 09:22:02 | 9 | 87,50 |
19.09.24 09:16:54 | 17 | 87,30 |
19.09.24 09:00:53 | 21 | 87,10 |
19.09.24 09:00:53 | 25 | 87,10 |
19.09.24 09:00:53 | 48 | 87,10 |
19.09.24 09:00:53 | 1 | 87,10 |
19.09.24 09:00:53 | 7 | 87,10 |
19.09.24 09:00:53 | 37 | 87,10 |
19.09.24 09:00:53 | 25 | 87,10 |
19.09.24 09:00:53 | 40 | 87,10 |
19.09.24 09:00:53 | 77 | 87,10 |
19.09.24 09:00:53 | 30 | 87,10 |
19.09.24 09:00:53 | 6 | 87,10 |
19.09.24 09:00:53 | 28 | 87,10 |