HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:08 | 1 | 87,20 |
19.09.24 11:53:08 | 1 | 87,20 |
19.09.24 11:52:19 | 36 | 87,40 |
19.09.24 11:52:19 | 17 | 87,40 |
19.09.24 11:52:19 | 6 | 87,40 |
19.09.24 11:52:19 | 4 | 87,40 |
19.09.24 11:52:19 | 17 | 87,40 |
19.09.24 11:52:19 | 49 | 87,40 |
19.09.24 11:52:19 | 5 | 87,30 |
19.09.24 11:52:19 | 12 | 87,30 |
19.09.24 11:47:48 | 1 | 87,20 |
19.09.24 11:36:41 | 7 | 87,40 |
19.09.24 11:36:41 | 16 | 87,40 |
19.09.24 11:36:41 | 15 | 87,30 |
19.09.24 11:36:41 | 18 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:41 | 18 | 87,30 |
19.09.24 11:36:41 | 18 | 87,40 |
19.09.24 11:36:41 | 33 | 87,40 |
19.09.24 11:36:41 | 18 | 87,40 |
19.09.24 11:34:21 | 21 | 87,40 |
19.09.24 11:34:21 | 63 | 87,40 |
19.09.24 11:19:32 | 3 | 87,30 |
19.09.24 11:19:32 | 5 | 87,30 |
19.09.24 11:19:32 | 10 | 87,30 |
19.09.24 11:19:32 | 18 | 87,30 |
19.09.24 11:19:32 | 15 | 87,30 |
19.09.24 11:19:32 | 4 | 87,30 |
19.09.24 11:19:32 | 14 | 87,30 |
19.09.24 11:19:32 | 37 | 87,30 |
19.09.24 11:07:02 | 18 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:02 | 15 | 87,40 |
19.09.24 11:07:02 | 5 | 87,40 |
19.09.24 11:07:02 | 2 | 87,40 |
19.09.24 11:07:02 | 1 | 87,40 |
19.09.24 11:03:36 | 18 | 87,50 |
19.09.24 11:03:36 | 9 | 87,50 |
19.09.24 11:03:36 | 1 | 87,50 |
19.09.24 11:03:36 | 3 | 87,50 |
19.09.24 11:03:36 | 6 | 87,50 |
19.09.24 11:03:35 | 25 | 87,50 |
19.09.24 11:03:35 | 38 | 87,50 |
19.09.24 11:03:35 | 38 | 87,50 |
19.09.24 10:52:24 | 12 | 87,50 |
19.09.24 10:48:08 | 100 | 87,30 |
19.09.24 10:48:08 | 41 | 87,30 |