HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:08 | 40 | 84,50 |
06.06.25 14:35:22 | 18 | 84,60 |
06.06.25 14:35:22 | 18 | 84,60 |
06.06.25 14:35:20 | 61 | 84,50 |
06.06.25 14:34:22 | 18 | 84,50 |
06.06.25 14:33:18 | 18 | 84,40 |
06.06.25 14:33:18 | 20 | 84,40 |
06.06.25 14:33:18 | 18 | 84,40 |
06.06.25 14:33:18 | 59 | 84,40 |
06.06.25 14:33:18 | 56 | 84,40 |
06.06.25 14:30:13 | 9 | 84,30 |
06.06.25 14:30:13 | 34 | 84,30 |
06.06.25 14:30:13 | 5 | 84,30 |
06.06.25 14:30:13 | 50 | 84,30 |
06.06.25 14:27:53 | 75 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:26 | 42 | 84,20 |
06.06.25 14:06:26 | 120 | 84,20 |
06.06.25 14:06:26 | 22 | 84,10 |
06.06.25 14:06:26 | 3 | 84,10 |
06.06.25 14:03:23 | 1 | 84,20 |
06.06.25 13:47:54 | 40 | 84,20 |
06.06.25 13:47:52 | 17 | 84,20 |
06.06.25 13:47:52 | 3 | 84,20 |
06.06.25 13:47:51 | 13 | 84,20 |
06.06.25 13:47:51 | 52 | 84,20 |
06.06.25 13:47:51 | 45 | 84,20 |
06.06.25 13:47:51 | 150 | 83,90 |
06.06.25 13:32:56 | 70 | 84,00 |
06.06.25 13:10:02 | 8 | 84,20 |
06.06.25 13:09:19 | 16 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:10 | 54 | 84,20 |
06.06.25 13:07:12 | 20 | 84,10 |
06.06.25 13:06:35 | 55 | 84,20 |
06.06.25 13:05:57 | 54 | 84,00 |
06.06.25 13:05:57 | 207 | 83,90 |
06.06.25 13:05:57 | 270 | 83,90 |
06.06.25 13:05:57 | 200 | 83,90 |
06.06.25 13:05:57 | 621 | 83,90 |
06.06.25 13:05:57 | 45 | 83,90 |
06.06.25 13:05:57 | 18 | 83,90 |
06.06.25 13:05:57 | 661 | 83,90 |
06.06.25 13:05:57 | 43 | 84,00 |
06.06.25 13:05:57 | 30 | 84,00 |
06.06.25 13:05:57 | 20 | 84,00 |
06.06.25 13:05:57 | 18 | 84,10 |