HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:59 | 40 | 85,70 |
11.06.25 09:50:59 | 34 | 85,70 |
11.06.25 09:48:00 | 117 | 85,80 |
11.06.25 09:48:00 | 54 | 85,80 |
11.06.25 09:48:00 | 18 | 85,80 |
11.06.25 09:48:00 | 17 | 85,80 |
11.06.25 09:48:00 | 100 | 85,80 |
11.06.25 09:48:00 | 171 | 85,90 |
11.06.25 09:48:00 | 37 | 85,90 |
11.06.25 09:48:00 | 1 | 85,90 |
11.06.25 09:48:00 | 4 | 85,90 |
11.06.25 09:48:00 | 6 | 85,90 |
11.06.25 09:48:00 | 17 | 85,90 |
11.06.25 09:46:53 | 45 | 86,10 |
11.06.25 09:46:53 | 50 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:46:53 | 2 | 86,00 |
11.06.25 09:46:53 | 1 | 86,00 |
11.06.25 09:46:53 | 2 | 86,00 |
11.06.25 09:46:53 | 115 | 86,00 |
11.06.25 09:46:53 | 80 | 86,00 |
11.06.25 09:46:53 | 19 | 86,00 |
11.06.25 09:45:30 | 15 | 86,20 |
11.06.25 09:45:25 | 19 | 86,30 |
11.06.25 09:45:25 | 18 | 86,30 |
11.06.25 09:44:53 | 43 | 86,30 |
11.06.25 09:44:52 | 5 | 86,20 |
11.06.25 09:41:55 | 40 | 86,20 |
11.06.25 09:41:55 | 38 | 86,20 |
11.06.25 09:41:54 | 44 | 86,10 |
11.06.25 09:41:54 | 18 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:54 | 19 | 86,10 |
11.06.25 09:41:54 | 13 | 86,10 |
11.06.25 09:40:47 | 13 | 86,50 |
11.06.25 09:40:29 | 63 | 86,40 |
11.06.25 09:40:29 | 9 | 86,40 |
11.06.25 09:40:29 | 113 | 86,40 |
11.06.25 09:40:10 | 18 | 86,40 |
11.06.25 09:40:03 | 10 | 86,40 |
11.06.25 09:39:51 | 60 | 86,40 |
11.06.25 09:39:16 | 40 | 86,40 |
11.06.25 09:38:24 | 62 | 86,10 |
11.06.25 09:38:24 | 50 | 86,10 |
11.06.25 09:38:24 | 50 | 86,00 |
11.06.25 09:38:24 | 50 | 86,00 |
11.06.25 09:38:24 | 200 | 86,00 |