HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:09:32 | 41 | 86,60 |
12.06.25 12:09:32 | 1 | 86,60 |
12.06.25 11:54:32 | 44 | 86,70 |
12.06.25 11:53:34 | 7 | 86,80 |
12.06.25 11:53:14 | 101 | 86,70 |
12.06.25 11:53:14 | 2 | 86,70 |
12.06.25 11:53:14 | 83 | 86,70 |
12.06.25 11:50:49 | 23 | 86,70 |
12.06.25 11:50:49 | 105 | 86,70 |
12.06.25 11:50:49 | 8 | 86,70 |
12.06.25 11:50:48 | 47 | 86,70 |
12.06.25 11:50:45 | 72 | 86,70 |
12.06.25 11:50:45 | 107 | 86,70 |
12.06.25 11:50:00 | 24 | 86,70 |
12.06.25 11:50:00 | 5 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:49:43 | 39 | 86,70 |
12.06.25 11:49:43 | 31 | 86,70 |
12.06.25 11:49:43 | 61 | 86,60 |
12.06.25 11:49:43 | 48 | 86,60 |
12.06.25 11:49:43 | 35 | 86,60 |
12.06.25 11:49:43 | 136 | 86,50 |
12.06.25 11:49:43 | 1,17 Tsd. | 86,50 |
12.06.25 11:49:43 | 1,34 Tsd. | 86,50 |
12.06.25 11:49:43 | 338 | 86,50 |
12.06.25 11:49:43 | 910 | 86,50 |
12.06.25 11:49:43 | 208 | 86,50 |
12.06.25 11:49:43 | 6,30 Tsd. | 86,50 |
12.06.25 11:45:56 | 10 | 86,30 |
12.06.25 11:34:22 | 42 | 86,30 |
12.06.25 11:34:22 | 6 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:34:22 | 27 | 86,30 |
12.06.25 11:34:22 | 1 | 86,30 |
12.06.25 11:26:43 | 24 | 86,30 |
12.06.25 11:26:43 | 84 | 86,30 |
12.06.25 11:26:43 | 42 | 86,30 |
12.06.25 11:26:43 | 2 | 86,30 |
12.06.25 11:23:00 | 113 | 86,40 |
12.06.25 11:23:00 | 87 | 86,40 |
12.06.25 11:05:10 | 24 | 86,40 |
12.06.25 11:05:10 | 16 | 86,40 |
12.06.25 10:51:02 | 100 | 86,40 |
12.06.25 10:48:39 | 7 | 86,50 |
12.06.25 10:48:39 | 54 | 86,50 |
12.06.25 10:48:39 | 93 | 86,50 |
12.06.25 10:48:39 | 812 | 86,50 |