HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:15 | 3 | 84,90 |
06.06.25 10:02:15 | 7 | 84,90 |
06.06.25 09:49:37 | 10 | 85,20 |
06.06.25 09:49:37 | 19 | 85,20 |
06.06.25 09:49:37 | 20 | 85,20 |
06.06.25 09:49:37 | 21 | 85,20 |
06.06.25 09:49:37 | 41 | 85,10 |
06.06.25 09:48:04 | 7 | 85,00 |
06.06.25 09:48:04 | 43 | 85,00 |
06.06.25 09:46:47 | 36 | 85,20 |
06.06.25 09:46:47 | 31 | 85,20 |
06.06.25 09:46:47 | 69 | 85,20 |
06.06.25 09:45:58 | 19 | 85,40 |
06.06.25 09:45:58 | 70 | 85,30 |
06.06.25 09:45:58 | 21 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:58 | 18 | 85,40 |
06.06.25 09:45:58 | 10 | 85,40 |
06.06.25 09:45:58 | 60 | 85,40 |
06.06.25 09:45:58 | 70 | 85,50 |
06.06.25 09:45:58 | 69 | 85,50 |
06.06.25 09:45:58 | 27 | 85,60 |
06.06.25 09:45:58 | 69 | 85,60 |
06.06.25 09:45:49 | 1 | 85,60 |
06.06.25 09:45:49 | 20 | 85,60 |
06.06.25 09:45:49 | 240 | 85,60 |
06.06.25 09:45:06 | 10 | 85,60 |
06.06.25 09:44:45 | 30 | 85,60 |
06.06.25 09:44:45 | 30 | 85,60 |
06.06.25 09:44:23 | 10 | 85,60 |
06.06.25 09:44:23 | 20 | 85,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:44:23 | 180 | 85,60 |
06.06.25 09:42:11 | 6 | 85,70 |
06.06.25 09:42:11 | 34 | 85,70 |
06.06.25 09:41:35 | 36 | 85,70 |
06.06.25 09:41:31 | 6 | 85,60 |
06.06.25 09:41:06 | 7 | 85,50 |
06.06.25 09:41:06 | 61 | 85,50 |
06.06.25 09:41:05 | 9 | 85,50 |
06.06.25 09:41:05 | 20 | 85,50 |
06.06.25 09:41:05 | 101 | 85,50 |
06.06.25 09:41:05 | 33 | 85,50 |
06.06.25 09:41:05 | 1,52 Tsd. | 85,50 |
06.06.25 09:41:05 | 200 | 85,50 |
06.06.25 09:41:05 | 327 | 85,50 |
06.06.25 09:41:05 | 56 | 85,50 |