HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:14 | 98 | 85,30 |
11.06.25 09:03:14 | 55 | 85,30 |
11.06.25 09:03:14 | 29 | 85,30 |
11.06.25 09:03:14 | 16 | 85,30 |
11.06.25 09:03:07 | 41 | 85,50 |
11.06.25 09:02:58 | 200 | 85,50 |
11.06.25 09:02:58 | 100 | 85,50 |
11.06.25 09:02:58 | 100 | 85,50 |
11.06.25 09:02:58 | 200 | 85,50 |
11.06.25 09:02:58 | 100 | 85,50 |
11.06.25 09:02:58 | 1,87 Tsd. | 85,50 |
11.06.25 09:02:58 | 1,80 Tsd. | 85,50 |
11.06.25 09:02:58 | 189 | 85,50 |
11.06.25 09:02:56 | 1,35 Tsd. | 85,40 |
11.06.25 09:02:56 | 1,20 Tsd. | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:56 | 1,08 Tsd. | 85,30 |
11.06.25 09:02:56 | 40 | 85,30 |
11.06.25 09:02:36 | 31 | 85,20 |
11.06.25 09:02:36 | 68 | 85,20 |
11.06.25 09:02:34 | 2 | 85,30 |
11.06.25 09:02:31 | 154 | 85,30 |
11.06.25 09:02:30 | 1,28 Tsd. | 85,30 |
11.06.25 09:02:30 | 6 | 85,20 |
11.06.25 09:02:03 | 41 | 85,20 |
11.06.25 09:02:00 | 32 | 85,20 |
11.06.25 09:01:22 | 400 | 85,00 |
11.06.25 09:01:22 | 340 | 85,00 |
11.06.25 09:01:22 | 460 | 85,00 |
11.06.25 09:01:22 | 30 | 85,00 |
11.06.25 09:01:22 | 197 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:01:22 | 38 | 85,00 |
11.06.25 09:01:16 | 16 | 84,90 |
11.06.25 09:01:04 | 44 | 84,90 |
11.06.25 09:01:04 | 42 | 84,90 |
11.06.25 09:00:54 | 100 | 85,00 |
11.06.25 09:00:05 | 15 | 85,00 |
11.06.25 09:00:05 | 1 | 84,90 |
11.06.25 09:00:05 | 13 | 84,90 |
11.06.25 09:00:05 | 20 | 84,90 |
11.06.25 09:00:05 | 8 | 84,90 |
11.06.25 09:00:05 | 35 | 84,90 |
11.06.25 09:00:05 | 43 | 84,90 |
11.06.25 09:00:05 | 57 | 84,90 |
11.06.25 09:00:05 | 13 | 84,90 |
11.06.25 09:00:05 | 13 | 84,90 |