HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:01:01 | 6 | 86,30 |
11.06.25 11:01:01 | 49 | 86,30 |
11.06.25 11:01:01 | 16 | 86,30 |
11.06.25 10:53:39 | 4 | 86,50 |
11.06.25 10:53:39 | 37 | 86,50 |
11.06.25 10:53:39 | 49 | 86,40 |
11.06.25 10:53:39 | 22 | 86,40 |
11.06.25 10:53:39 | 4 | 86,40 |
11.06.25 10:53:39 | 92 | 86,40 |
11.06.25 10:53:39 | 55 | 86,40 |
11.06.25 10:53:39 | 95 | 86,40 |
11.06.25 10:53:39 | 85 | 86,40 |
11.06.25 10:53:39 | 38 | 86,40 |
11.06.25 10:52:32 | 22 | 86,40 |
11.06.25 10:51:12 | 20 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:12 | 18 | 86,30 |
11.06.25 10:51:03 | 22 | 86,30 |
11.06.25 10:51:03 | 20 | 86,30 |
11.06.25 10:50:26 | 52 | 86,30 |
11.06.25 10:50:26 | 22 | 86,30 |
11.06.25 10:50:26 | 93 | 86,30 |
11.06.25 10:50:26 | 48 | 86,30 |
11.06.25 10:50:26 | 22 | 86,20 |
11.06.25 10:50:26 | 8 | 86,20 |
11.06.25 10:49:54 | 26 | 86,20 |
11.06.25 10:49:54 | 26 | 86,20 |
11.06.25 10:49:54 | 61 | 86,00 |
11.06.25 10:49:54 | 7 | 86,00 |
11.06.25 10:49:54 | 20 | 86,00 |
11.06.25 10:35:40 | 2 | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:28:44 | 2 | 86,30 |
11.06.25 10:28:44 | 20 | 86,30 |
11.06.25 10:27:40 | 20 | 86,10 |
11.06.25 10:27:40 | 25 | 86,10 |
11.06.25 10:27:35 | 80 | 86,10 |
11.06.25 10:27:35 | 46 | 86,10 |
11.06.25 10:27:34 | 39 | 86,10 |
11.06.25 10:24:27 | 20 | 86,10 |
11.06.25 10:24:27 | 11 | 86,10 |
11.06.25 10:15:37 | 39 | 86,10 |
11.06.25 10:15:16 | 51 | 86,00 |
11.06.25 10:14:23 | 1 | 85,90 |
11.06.25 10:14:23 | 1 | 85,90 |
11.06.25 10:14:23 | 2 | 85,90 |
11.06.25 10:14:23 | 1 | 85,90 |