HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:06 | 70 | 75,40 |
21.11.24 15:26:06 | 2 | 75,40 |
21.11.24 15:26:06 | 63 | 75,40 |
21.11.24 15:18:50 | 15 | 75,40 |
21.11.24 15:12:56 | 4 | 75,30 |
21.11.24 15:10:39 | 41 | 75,40 |
21.11.24 15:10:39 | 20 | 75,40 |
21.11.24 15:10:39 | 6 | 75,40 |
21.11.24 15:10:39 | 26 | 75,40 |
21.11.24 15:00:44 | 11 | 75,40 |
21.11.24 15:00:44 | 17 | 75,40 |
21.11.24 15:00:44 | 5 | 75,40 |
21.11.24 15:00:44 | 17 | 75,40 |
21.11.24 14:51:01 | 1 | 75,40 |
21.11.24 14:46:43 | 1 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:43 | 2 | 75,50 |
21.11.24 14:46:43 | 35 | 75,50 |
21.11.24 14:46:43 | 38 | 75,50 |
21.11.24 14:46:43 | 35 | 75,50 |
21.11.24 14:46:43 | 3 | 75,50 |
21.11.24 14:46:43 | 68 | 75,50 |
21.11.24 14:46:43 | 23 | 75,50 |
21.11.24 14:46:43 | 1 | 75,50 |
21.11.24 14:29:49 | 8 | 75,60 |
21.11.24 14:29:49 | 14 | 75,60 |
21.11.24 14:29:49 | 1 | 75,60 |
21.11.24 14:17:16 | 2 | 75,60 |
21.11.24 14:08:03 | 1 | 75,50 |
21.11.24 14:04:53 | 29 | 75,60 |
21.11.24 14:04:10 | 3 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:02:09 | 19 | 75,50 |
21.11.24 14:02:09 | 27 | 75,50 |
21.11.24 13:43:47 | 4 | 75,20 |
21.11.24 13:43:47 | 45 | 75,20 |
21.11.24 13:43:47 | 15 | 75,20 |
21.11.24 13:38:07 | 38 | 75,50 |
21.11.24 13:38:07 | 1 | 75,50 |
21.11.24 13:38:07 | 1 | 75,50 |
21.11.24 13:21:32 | 28 | 75,60 |
21.11.24 13:21:32 | 13 | 75,60 |
21.11.24 13:15:35 | 26 | 75,30 |
21.11.24 13:15:35 | 38 | 75,30 |
21.11.24 13:15:35 | 5 | 75,30 |
21.11.24 13:15:35 | 9 | 75,40 |
21.11.24 13:15:35 | 35 | 75,40 |