HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:53 | 6 | 84,90 |
10.06.25 15:57:49 | 38 | 84,80 |
10.06.25 15:57:49 | 22 | 84,80 |
10.06.25 15:57:49 | 70 | 84,80 |
10.06.25 15:49:50 | 5 | 84,90 |
10.06.25 15:49:50 | 9 | 84,90 |
10.06.25 15:49:50 | 33 | 84,90 |
10.06.25 15:49:50 | 5 | 84,90 |
10.06.25 15:49:50 | 9 | 84,90 |
10.06.25 15:49:50 | 110 | 84,90 |
10.06.25 15:49:50 | 5 | 84,90 |
10.06.25 15:44:37 | 1 | 84,90 |
10.06.25 15:42:19 | 1 | 84,70 |
10.06.25 15:34:13 | 6 | 84,90 |
10.06.25 15:34:13 | 14 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:34:12 | 17 | 84,80 |
10.06.25 15:34:12 | 10 | 84,80 |
10.06.25 15:32:15 | 2 | 84,70 |
10.06.25 15:32:12 | 90 | 84,70 |
10.06.25 15:32:12 | 28 | 84,70 |
10.06.25 15:32:12 | 22 | 84,70 |
10.06.25 15:32:12 | 1 | 84,70 |
10.06.25 15:32:12 | 41 | 84,80 |
10.06.25 15:21:10 | 4 | 84,90 |
10.06.25 15:21:10 | 7 | 84,90 |
10.06.25 15:21:06 | 30 | 84,80 |
10.06.25 15:21:06 | 70 | 84,80 |
10.06.25 15:17:50 | 1 | 84,90 |
10.06.25 15:17:50 | 31 | 84,90 |
10.06.25 15:07:49 | 131 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:49 | 18 | 84,90 |
10.06.25 15:07:49 | 31 | 84,90 |
10.06.25 15:06:49 | 18 | 84,90 |
10.06.25 15:06:49 | 32 | 84,90 |
10.06.25 14:45:07 | 1 | 84,80 |
10.06.25 14:45:04 | 26 | 84,80 |
10.06.25 14:45:04 | 2 | 84,80 |
10.06.25 14:45:04 | 2 | 84,80 |
10.06.25 14:45:04 | 7 | 84,80 |
10.06.25 14:43:38 | 1 | 84,80 |
10.06.25 14:43:38 | 47 | 84,80 |
10.06.25 14:43:38 | 72 | 84,80 |
10.06.25 14:43:38 | 70 | 84,80 |
10.06.25 14:43:38 | 36 | 84,80 |
10.06.25 14:43:38 | 4 | 84,80 |