HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:23 | 6 | 84,30 |
06.06.25 09:18:23 | 3 | 84,30 |
06.06.25 09:17:15 | 100 | 84,20 |
06.06.25 09:17:15 | 31 | 84,00 |
06.06.25 09:17:15 | 2,50 Tsd. | 84,00 |
06.06.25 09:17:15 | 300 | 84,00 |
06.06.25 09:17:15 | 60 | 83,90 |
06.06.25 09:17:15 | 50 | 83,80 |
06.06.25 09:16:58 | 17 | 83,70 |
06.06.25 09:16:42 | 35 | 83,70 |
06.06.25 09:16:42 | 5 | 83,70 |
06.06.25 09:16:31 | 36 | 83,50 |
06.06.25 09:16:31 | 36 | 83,50 |
06.06.25 09:16:22 | 70 | 83,60 |
06.06.25 09:16:22 | 71 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:22 | 73 | 83,60 |
06.06.25 09:16:19 | 60 | 83,50 |
06.06.25 09:16:00 | 7 | 83,40 |
06.06.25 09:15:56 | 82 | 83,30 |
06.06.25 09:15:29 | 1,29 Tsd. | 83,50 |
06.06.25 09:15:29 | 609 | 83,50 |
06.06.25 09:15:29 | 260 | 83,50 |
06.06.25 09:15:29 | 51 | 83,50 |
06.06.25 09:15:29 | 39 | 83,50 |
06.06.25 09:15:29 | 50 | 83,50 |
06.06.25 09:15:29 | 24 | 83,50 |
06.06.25 09:15:29 | 246 | 83,50 |
06.06.25 09:15:29 | 50 | 83,50 |
06.06.25 09:15:29 | 297 | 83,50 |
06.06.25 09:15:29 | 34 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:29 | 26 | 83,50 |
06.06.25 09:15:29 | 97 | 83,50 |
06.06.25 09:15:29 | 20 | 83,50 |
06.06.25 09:15:29 | 30 | 83,50 |
06.06.25 09:15:29 | 1,72 Tsd. | 83,50 |
06.06.25 09:15:29 | 251 | 83,50 |
06.06.25 09:15:29 | 315 | 83,50 |
06.06.25 09:15:29 | 73 | 83,50 |
06.06.25 09:15:29 | 51 | 83,50 |
06.06.25 09:15:29 | 422 | 83,50 |
06.06.25 09:15:29 | 52 | 83,50 |
06.06.25 09:15:29 | 63 | 83,50 |
06.06.25 09:15:29 | 36 | 83,50 |
06.06.25 09:15:29 | 50 | 83,50 |
06.06.25 09:15:29 | 25 | 83,50 |