HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:45:29 | 36 | 86,20 |
11.06.25 12:45:29 | 2 | 86,20 |
11.06.25 12:45:29 | 20 | 86,20 |
11.06.25 12:45:16 | 6 | 86,30 |
11.06.25 12:45:16 | 3 | 86,30 |
11.06.25 12:44:18 | 3 | 86,30 |
11.06.25 12:44:18 | 3 | 86,30 |
11.06.25 12:43:48 | 21 | 86,40 |
11.06.25 12:43:29 | 3 | 86,30 |
11.06.25 12:42:28 | 4 | 86,30 |
11.06.25 12:41:31 | 21 | 86,40 |
11.06.25 12:41:23 | 4 | 86,30 |
11.06.25 12:41:23 | 3 | 86,30 |
11.06.25 12:41:23 | 14 | 86,30 |
11.06.25 12:41:23 | 15 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:39:11 | 8 | 86,30 |
11.06.25 12:39:11 | 4 | 86,30 |
11.06.25 12:38:28 | 50 | 86,30 |
11.06.25 12:38:04 | 3 | 86,30 |
11.06.25 12:38:04 | 19 | 86,30 |
11.06.25 12:37:56 | 31 | 86,30 |
11.06.25 12:37:56 | 6 | 86,30 |
11.06.25 12:37:56 | 3 | 86,30 |
11.06.25 12:37:56 | 19 | 86,20 |
11.06.25 12:37:56 | 3 | 86,20 |
11.06.25 12:37:52 | 1 | 86,30 |
11.06.25 12:37:52 | 40 | 86,30 |
11.06.25 12:36:16 | 22 | 86,50 |
11.06.25 12:36:16 | 4 | 86,40 |
11.06.25 12:36:16 | 7 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:33:10 | 8 | 86,40 |
11.06.25 12:33:10 | 4 | 86,40 |
11.06.25 12:32:37 | 3 | 86,40 |
11.06.25 12:31:24 | 4 | 86,40 |
11.06.25 12:30:25 | 12 | 86,40 |
11.06.25 12:28:01 | 5 | 86,40 |
11.06.25 12:27:11 | 6 | 86,30 |
11.06.25 12:27:11 | 18 | 86,30 |
11.06.25 12:26:06 | 10 | 86,40 |
11.06.25 12:26:06 | 5 | 86,40 |
11.06.25 12:24:58 | 5 | 86,40 |
11.06.25 12:24:58 | 12 | 86,40 |
11.06.25 12:24:58 | 2 | 86,40 |
11.06.25 12:23:46 | 4 | 86,30 |
11.06.25 12:23:46 | 576 | 86,40 |