HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:16 | 9 | 87,10 |
18.09.24 11:28:16 | 1 | 87,10 |
18.09.24 11:28:16 | 6 | 87,10 |
18.09.24 11:28:16 | 16 | 87,10 |
18.09.24 11:28:16 | 2 | 87,10 |
18.09.24 11:28:16 | 42 | 87,00 |
18.09.24 11:28:16 | 1 | 87,00 |
18.09.24 11:28:16 | 7 | 87,00 |
18.09.24 11:28:16 | 36 | 87,00 |
18.09.24 11:28:16 | 5 | 87,00 |
18.09.24 11:28:16 | 14 | 87,00 |
18.09.24 11:28:16 | 1 | 87,00 |
18.09.24 11:23:48 | 25 | 87,00 |
18.09.24 11:17:52 | 12 | 87,00 |
18.09.24 11:17:52 | 18 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:22 | 100 | 86,80 |
18.09.24 11:07:25 | 7 | 86,90 |
18.09.24 11:07:25 | 18 | 86,90 |
18.09.24 11:07:25 | 1 | 86,90 |
18.09.24 11:07:25 | 3 | 86,90 |
18.09.24 11:07:25 | 7 | 86,90 |
18.09.24 11:07:25 | 16 | 86,90 |
18.09.24 11:07:25 | 3 | 86,90 |
18.09.24 11:02:57 | 34 | 86,60 |
18.09.24 11:02:57 | 37 | 86,60 |
18.09.24 11:02:57 | 32 | 86,60 |
18.09.24 11:02:57 | 16 | 86,60 |
18.09.24 11:02:57 | 18 | 86,60 |
18.09.24 11:02:57 | 34 | 86,70 |
18.09.24 11:02:57 | 17 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:57 | 15 | 86,70 |
18.09.24 11:02:57 | 37 | 86,70 |
18.09.24 11:01:29 | 18 | 86,80 |
18.09.24 11:01:29 | 1 | 86,80 |
18.09.24 11:01:29 | 18 | 86,90 |
18.09.24 11:01:29 | 18 | 86,90 |
18.09.24 11:01:29 | 17 | 86,90 |
18.09.24 11:01:29 | 17 | 86,90 |
18.09.24 11:01:29 | 20 | 86,90 |
18.09.24 11:01:29 | 27 | 86,90 |
18.09.24 10:49:28 | 2 | 87,00 |
18.09.24 10:49:28 | 8 | 87,00 |
18.09.24 10:49:28 | 4 | 87,00 |
18.09.24 10:49:28 | 3 | 87,00 |
18.09.24 10:45:10 | 1 | 86,90 |