HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 95 | 87,00 |
17.09.24 17:31:25 | 837 | 87,00 |
17.09.24 17:31:25 | 296 | 87,00 |
17.09.24 17:31:25 | 161 | 87,00 |
17.09.24 17:31:25 | 280 | 87,00 |
17.09.24 17:31:25 | 1 | 87,00 |
17.09.24 17:19:47 | 25 | 87,30 |
17.09.24 17:19:47 | 21 | 87,30 |
17.09.24 17:19:47 | 22 | 87,30 |
17.09.24 17:19:47 | 22 | 87,30 |
17.09.24 17:19:47 | 10 | 87,30 |
17.09.24 17:19:47 | 1 | 87,30 |
17.09.24 17:17:05 | 11 | 87,30 |
17.09.24 17:16:53 | 23 | 87,20 |
17.09.24 17:16:53 | 5 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:46 | 8 | 87,30 |
17.09.24 17:16:46 | 23 | 87,30 |
17.09.24 17:16:46 | 5 | 87,30 |
17.09.24 17:16:36 | 17 | 87,30 |
17.09.24 17:16:35 | 27 | 87,20 |
17.09.24 17:16:35 | 36 | 87,20 |
17.09.24 17:16:35 | 5 | 87,20 |
17.09.24 17:16:30 | 9 | 87,20 |
17.09.24 17:10:10 | 4 | 87,20 |
17.09.24 17:02:18 | 6 | 87,20 |
17.09.24 17:02:18 | 28 | 87,20 |
17.09.24 16:59:56 | 2 | 87,20 |
17.09.24 16:59:56 | 11 | 87,20 |
17.09.24 16:59:56 | 13 | 87,20 |
17.09.24 16:59:56 | 23 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:16 | 18 | 87,00 |
17.09.24 16:59:16 | 18 | 87,00 |
17.09.24 16:59:16 | 20 | 87,10 |
17.09.24 16:59:16 | 24 | 87,10 |
17.09.24 16:59:16 | 8 | 87,10 |
17.09.24 16:59:16 | 6 | 87,10 |
17.09.24 16:59:16 | 21 | 87,20 |
17.09.24 16:59:15 | 50 | 87,10 |
17.09.24 16:59:15 | 80 | 87,10 |
17.09.24 16:59:15 | 10 | 87,10 |
17.09.24 16:59:15 | 11 | 87,10 |
17.09.24 16:59:15 | 36 | 87,10 |
17.09.24 16:59:15 | 25 | 87,10 |
17.09.24 16:59:15 | 24 | 87,10 |
17.09.24 16:59:15 | 21 | 87,10 |