HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:15 | 5 | 87,10 |
17.09.24 16:59:15 | 2 | 87,20 |
17.09.24 16:59:15 | 38 | 87,20 |
17.09.24 16:59:15 | 5 | 87,20 |
17.09.24 16:59:15 | 55 | 87,20 |
17.09.24 16:59:15 | 22 | 87,20 |
17.09.24 16:54:43 | 16 | 87,30 |
17.09.24 16:54:08 | 19 | 87,30 |
17.09.24 16:54:08 | 8 | 87,30 |
17.09.24 16:54:08 | 9 | 87,30 |
17.09.24 16:53:58 | 13 | 87,30 |
17.09.24 16:53:58 | 19 | 87,20 |
17.09.24 16:53:58 | 6 | 87,20 |
17.09.24 16:53:58 | 23 | 87,20 |
17.09.24 16:53:24 | 18 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:59 | 2 | 87,30 |
17.09.24 16:52:59 | 20 | 87,30 |
17.09.24 16:52:58 | 97 | 87,30 |
17.09.24 16:52:58 | 12 | 87,30 |
17.09.24 16:52:58 | 27 | 87,30 |
17.09.24 16:52:58 | 20 | 87,30 |
17.09.24 16:52:58 | 21 | 87,30 |
17.09.24 16:52:58 | 34 | 87,30 |
17.09.24 16:52:58 | 22 | 87,30 |
17.09.24 16:52:58 | 67 | 87,30 |
17.09.24 16:50:07 | 24 | 87,20 |
17.09.24 16:50:07 | 22 | 87,20 |
17.09.24 16:49:33 | 15 | 87,30 |
17.09.24 16:49:33 | 21 | 87,30 |
17.09.24 16:49:17 | 23 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:17 | 23 | 87,20 |
17.09.24 16:35:08 | 36 | 87,30 |
17.09.24 16:31:35 | 6 | 87,20 |
17.09.24 16:31:35 | 6 | 87,20 |
17.09.24 16:31:35 | 35 | 87,20 |
17.09.24 16:31:35 | 25 | 87,20 |
17.09.24 16:31:04 | 18 | 87,10 |
17.09.24 16:27:47 | 61 | 87,20 |
17.09.24 16:27:47 | 98 | 87,20 |
17.09.24 16:27:47 | 51 | 87,20 |
17.09.24 16:27:47 | 19 | 87,20 |
17.09.24 16:24:26 | 9 | 87,30 |
17.09.24 16:24:26 | 57 | 87,30 |
17.09.24 16:24:26 | 25 | 87,30 |
17.09.24 16:24:26 | 25 | 87,30 |