HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:47 | 18 | 87,30 |
17.09.24 16:14:47 | 22 | 87,30 |
17.09.24 16:14:47 | 18 | 87,30 |
17.09.24 16:14:47 | 5 | 87,30 |
17.09.24 16:14:47 | 4 | 87,30 |
17.09.24 16:14:47 | 44 | 87,30 |
17.09.24 16:06:47 | 18 | 87,40 |
17.09.24 16:06:46 | 41 | 87,40 |
17.09.24 16:06:46 | 2 | 87,40 |
17.09.24 16:06:46 | 6 | 87,40 |
17.09.24 16:06:46 | 51 | 87,40 |
17.09.24 16:06:46 | 6 | 87,40 |
17.09.24 16:06:46 | 6 | 87,40 |
17.09.24 16:05:56 | 21 | 87,20 |
17.09.24 16:05:56 | 23 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:56 | 21 | 87,20 |
17.09.24 16:05:56 | 70 | 87,20 |
17.09.24 16:05:56 | 44 | 87,20 |
17.09.24 15:50:09 | 5 | 87,40 |
17.09.24 15:50:09 | 3 | 87,30 |
17.09.24 15:50:09 | 21 | 87,30 |
17.09.24 15:50:09 | 22 | 87,30 |
17.09.24 15:50:09 | 22 | 87,30 |
17.09.24 15:50:09 | 69 | 87,40 |
17.09.24 15:50:09 | 72 | 87,40 |
17.09.24 15:50:09 | 25 | 87,40 |
17.09.24 15:50:09 | 18 | 87,40 |
17.09.24 15:50:09 | 48 | 87,40 |
17.09.24 15:45:02 | 46 | 87,50 |
17.09.24 15:45:02 | 16 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:02 | 21 | 87,50 |
17.09.24 15:44:28 | 1 | 87,50 |
17.09.24 15:39:04 | 4 | 87,40 |
17.09.24 15:37:32 | 51 | 87,40 |
17.09.24 15:35:00 | 19 | 87,50 |
17.09.24 15:34:32 | 7 | 87,50 |
17.09.24 15:30:09 | 46 | 87,50 |
17.09.24 15:29:29 | 20 | 87,50 |
17.09.24 15:29:29 | 10 | 87,50 |
17.09.24 15:25:00 | 27 | 87,60 |
17.09.24 15:25:00 | 7 | 87,60 |
17.09.24 15:15:08 | 34 | 87,60 |
17.09.24 15:11:16 | 19 | 87,50 |
17.09.24 15:11:16 | 46 | 87,50 |
17.09.24 15:11:16 | 40 | 87,50 |