HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:44 | 50 | 87,10 |
17.09.24 14:07:44 | 42 | 87,10 |
17.09.24 14:07:44 | 60 | 87,10 |
17.09.24 14:07:44 | 70 | 87,20 |
17.09.24 14:07:44 | 40 | 87,20 |
17.09.24 14:07:44 | 61 | 87,20 |
17.09.24 14:07:44 | 50 | 87,20 |
17.09.24 14:07:44 | 3 | 87,20 |
17.09.24 14:07:44 | 20 | 87,20 |
17.09.24 14:07:44 | 21 | 87,20 |
17.09.24 14:07:44 | 21 | 87,20 |
17.09.24 14:07:44 | 18 | 87,30 |
17.09.24 14:07:44 | 20 | 87,30 |
17.09.24 14:05:31 | 423 | 87,50 |
17.09.24 14:05:31 | 42 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:30 | 45 | 87,30 |
17.09.24 14:05:29 | 4 | 87,40 |
17.09.24 14:05:29 | 25 | 87,40 |
17.09.24 14:05:29 | 2 | 87,40 |
17.09.24 14:05:29 | 42 | 87,40 |
17.09.24 14:05:29 | 42 | 87,40 |
17.09.24 14:05:29 | 926 | 87,40 |
17.09.24 14:05:29 | 36 | 87,40 |
17.09.24 14:05:29 | 25 | 87,40 |
17.09.24 14:05:29 | 20 | 87,40 |
17.09.24 14:05:29 | 23 | 87,40 |
17.09.24 14:05:29 | 5 | 87,40 |
17.09.24 14:05:29 | 43 | 87,40 |
17.09.24 14:05:29 | 18 | 87,60 |
17.09.24 14:05:29 | 37 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:29 | 70 | 87,50 |
17.09.24 14:05:29 | 23 | 87,50 |
17.09.24 14:05:29 | 20 | 87,50 |
17.09.24 14:05:29 | 22 | 87,50 |
17.09.24 14:05:29 | 4 | 87,60 |
17.09.24 14:05:29 | 4 | 87,60 |
17.09.24 14:05:29 | 18 | 87,60 |
17.09.24 13:31:32 | 5 | 87,70 |
17.09.24 13:31:32 | 39 | 87,70 |
17.09.24 13:31:31 | 24 | 87,60 |
17.09.24 13:31:31 | 13 | 87,60 |
17.09.24 13:31:31 | 18 | 87,60 |
17.09.24 13:31:31 | 9 | 87,60 |
17.09.24 13:31:31 | 18 | 87,60 |
17.09.24 13:31:31 | 73 | 87,50 |