HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:08 | 34 | 87,70 |
17.09.24 15:01:32 | 18 | 87,60 |
17.09.24 15:01:32 | 22 | 87,60 |
17.09.24 15:01:32 | 54 | 87,60 |
17.09.24 15:01:32 | 21 | 87,60 |
17.09.24 15:01:32 | 14 | 87,60 |
17.09.24 14:55:08 | 21 | 87,60 |
17.09.24 14:55:08 | 24 | 87,60 |
17.09.24 14:55:08 | 24 | 87,60 |
17.09.24 14:55:08 | 26 | 87,70 |
17.09.24 14:55:08 | 6 | 87,70 |
17.09.24 14:45:11 | 32 | 87,70 |
17.09.24 14:45:11 | 4 | 87,70 |
17.09.24 14:44:01 | 11 | 87,60 |
17.09.24 14:39:01 | 8 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:01 | 47 | 87,50 |
17.09.24 14:39:00 | 31 | 87,50 |
17.09.24 14:39:00 | 20 | 87,50 |
17.09.24 14:39:00 | 20 | 87,50 |
17.09.24 14:39:00 | 23 | 87,50 |
17.09.24 14:39:00 | 15 | 87,50 |
17.09.24 14:39:00 | 48 | 87,60 |
17.09.24 14:39:00 | 21 | 87,60 |
17.09.24 14:39:00 | 18 | 87,60 |
17.09.24 14:39:00 | 11 | 87,60 |
17.09.24 14:37:38 | 18 | 87,60 |
17.09.24 14:37:30 | 26 | 87,80 |
17.09.24 14:37:30 | 59 | 87,70 |
17.09.24 14:37:30 | 20 | 87,70 |
17.09.24 14:37:30 | 23 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:30 | 20 | 87,70 |
17.09.24 14:37:30 | 70 | 87,70 |
17.09.24 14:37:30 | 19 | 87,70 |
17.09.24 14:37:30 | 41 | 87,70 |
17.09.24 14:37:30 | 12 | 87,70 |
17.09.24 14:37:30 | 26 | 87,60 |
17.09.24 14:37:30 | 67 | 87,60 |
17.09.24 14:37:02 | 20 | 87,40 |
17.09.24 14:37:02 | 70 | 87,40 |
17.09.24 14:37:02 | 53 | 87,50 |
17.09.24 14:37:02 | 184 | 87,50 |
17.09.24 14:37:02 | 609 | 87,50 |
17.09.24 14:37:02 | 50 | 87,50 |
17.09.24 14:30:56 | 25 | 87,50 |
17.09.24 14:30:56 | 5 | 87,40 |