HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:37:27 | 49 | 87,20 |
17.09.24 11:37:27 | 255 | 87,20 |
17.09.24 11:37:27 | 178 | 87,20 |
17.09.24 11:37:27 | 160 | 87,20 |
17.09.24 11:32:18 | 4 | 87,10 |
17.09.24 11:32:18 | 4 | 87,10 |
17.09.24 11:32:18 | 18 | 87,10 |
17.09.24 11:32:18 | 90 | 87,10 |
17.09.24 11:32:18 | 4 | 87,10 |
17.09.24 11:32:18 | 1 | 87,10 |
17.09.24 11:32:18 | 11 | 87,10 |
17.09.24 11:32:18 | 1 | 87,10 |
17.09.24 11:26:14 | 26 | 87,00 |
17.09.24 11:26:14 | 38 | 87,00 |
17.09.24 11:26:12 | 73 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:12 | 1 | 87,10 |
17.09.24 11:26:08 | 33 | 87,20 |
17.09.24 11:26:08 | 72 | 87,10 |
17.09.24 11:26:08 | 2 | 87,10 |
17.09.24 11:26:08 | 15 | 87,10 |
17.09.24 11:26:08 | 50 | 87,10 |
17.09.24 11:26:08 | 12 | 87,10 |
17.09.24 11:26:08 | 50 | 87,10 |
17.09.24 11:21:27 | 21 | 87,00 |
17.09.24 11:21:27 | 70 | 87,00 |
17.09.24 11:21:27 | 24 | 87,00 |
17.09.24 11:21:27 | 15 | 87,00 |
17.09.24 11:21:27 | 3 | 87,00 |
17.09.24 11:21:27 | 27 | 87,00 |
17.09.24 11:21:27 | 2 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:27 | 43 | 87,00 |
17.09.24 11:21:26 | 38 | 86,90 |
17.09.24 11:21:26 | 38 | 86,90 |
17.09.24 11:21:26 | 38 | 86,90 |
17.09.24 11:21:26 | 65 | 86,80 |
17.09.24 11:21:26 | 24 | 86,80 |
17.09.24 11:21:26 | 22 | 86,80 |
17.09.24 11:21:26 | 24 | 86,80 |
17.09.24 11:21:26 | 40 | 86,80 |
17.09.24 11:21:26 | 100 | 86,90 |
17.09.24 11:21:26 | 21 | 86,90 |
17.09.24 11:21:26 | 22 | 86,90 |
17.09.24 11:18:01 | 2 | 87,00 |
17.09.24 11:17:57 | 5 | 87,00 |
17.09.24 11:17:32 | 4 | 87,00 |