HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:32 | 4 | 87,00 |
17.09.24 11:17:32 | 56 | 87,00 |
17.09.24 11:17:32 | 23 | 87,00 |
17.09.24 11:17:32 | 20 | 87,00 |
17.09.24 11:17:32 | 70 | 87,00 |
17.09.24 11:17:32 | 20 | 87,00 |
17.09.24 11:17:32 | 18 | 87,00 |
17.09.24 11:17:32 | 4 | 87,00 |
17.09.24 11:17:32 | 12 | 87,00 |
17.09.24 11:17:32 | 21 | 87,00 |
17.09.24 11:17:32 | 21 | 87,00 |
17.09.24 10:59:15 | 30 | 87,10 |
17.09.24 10:59:15 | 4 | 87,10 |
17.09.24 10:51:53 | 1 | 87,10 |
17.09.24 10:51:05 | 1 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:49:59 | 2 | 87,10 |
17.09.24 10:49:38 | 18 | 87,10 |
17.09.24 10:49:38 | 40 | 87,10 |
17.09.24 10:46:53 | 1 | 87,20 |
17.09.24 10:41:44 | 1 | 87,20 |
17.09.24 10:32:52 | 20 | 87,20 |
17.09.24 10:32:52 | 19 | 87,20 |
17.09.24 10:32:52 | 38 | 87,20 |
17.09.24 10:31:04 | 44 | 87,40 |
17.09.24 10:31:04 | 7 | 87,30 |
17.09.24 10:05:17 | 15 | 87,40 |
17.09.24 10:05:17 | 5 | 87,40 |
17.09.24 10:04:44 | 2 | 87,50 |
17.09.24 10:04:44 | 12 | 87,50 |
17.09.24 10:04:44 | 32 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:07 | 1 | 87,50 |
17.09.24 10:01:07 | 3 | 87,50 |
17.09.24 10:01:07 | 35 | 87,40 |
17.09.24 10:01:07 | 18 | 87,40 |
17.09.24 10:01:07 | 4 | 87,40 |
17.09.24 10:01:07 | 21 | 87,40 |
17.09.24 10:01:07 | 21 | 87,40 |
17.09.24 10:01:07 | 25 | 87,40 |
17.09.24 10:01:07 | 20 | 87,40 |
17.09.24 10:01:07 | 1 | 87,40 |
17.09.24 10:01:07 | 4 | 87,30 |
17.09.24 10:01:07 | 1 | 87,30 |
17.09.24 10:00:00 | 1 | 87,30 |
17.09.24 09:58:59 | 1 | 87,30 |
17.09.24 09:57:33 | 24 | 87,30 |