HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:31 | 98 | 87,50 |
17.09.24 13:31:30 | 1 | 87,50 |
17.09.24 13:19:18 | 1 | 87,50 |
17.09.24 13:18:51 | 31 | 87,50 |
17.09.24 13:08:14 | 12 | 87,50 |
17.09.24 13:08:14 | 31 | 87,40 |
17.09.24 13:07:42 | 12 | 87,40 |
17.09.24 13:07:42 | 31 | 87,40 |
17.09.24 13:07:42 | 14 | 87,30 |
17.09.24 13:07:42 | 22 | 87,30 |
17.09.24 13:07:42 | 19 | 87,30 |
17.09.24 13:07:42 | 25 | 87,30 |
17.09.24 13:07:42 | 70 | 87,30 |
17.09.24 13:02:01 | 67 | 87,50 |
17.09.24 13:02:01 | 3 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:01 | 6 | 87,40 |
17.09.24 13:02:01 | 2 | 87,40 |
17.09.24 13:01:19 | 3 | 87,40 |
17.09.24 13:01:19 | 8 | 87,30 |
17.09.24 13:01:19 | 24 | 87,30 |
17.09.24 13:01:19 | 53 | 87,30 |
17.09.24 13:01:19 | 2 | 87,40 |
17.09.24 13:01:19 | 14 | 87,40 |
17.09.24 13:01:19 | 12 | 87,40 |
17.09.24 13:01:19 | 37 | 87,40 |
17.09.24 12:30:34 | 1 | 87,50 |
17.09.24 12:09:23 | 1 | 87,50 |
17.09.24 12:09:23 | 10 | 87,50 |
17.09.24 12:09:23 | 27 | 87,50 |
17.09.24 12:07:08 | 1 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:39:49 | 17 | 87,40 |
17.09.24 11:39:49 | 19 | 87,40 |
17.09.24 11:37:30 | 3 | 87,50 |
17.09.24 11:37:30 | 44 | 87,50 |
17.09.24 11:37:30 | 27 | 87,40 |
17.09.24 11:37:30 | 79 | 87,40 |
17.09.24 11:37:29 | 20 | 87,30 |
17.09.24 11:37:29 | 62 | 87,30 |
17.09.24 11:37:29 | 21 | 87,30 |
17.09.24 11:37:29 | 4 | 87,30 |
17.09.24 11:37:29 | 4 | 87,30 |
17.09.24 11:37:29 | 10 | 87,30 |
17.09.24 11:37:29 | 5 | 87,30 |
17.09.24 11:37:27 | 25 | 87,20 |
17.09.24 11:37:27 | 9 | 87,20 |