HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:56 | 24 | 87,40 |
17.09.24 14:30:56 | 21 | 87,40 |
17.09.24 14:30:56 | 16 | 87,40 |
17.09.24 14:30:56 | 22 | 87,40 |
17.09.24 14:30:56 | 32 | 87,40 |
17.09.24 14:16:06 | 25 | 87,30 |
17.09.24 14:16:06 | 10 | 87,30 |
17.09.24 14:16:06 | 5 | 87,30 |
17.09.24 14:15:25 | 5 | 87,40 |
17.09.24 14:15:25 | 8 | 87,40 |
17.09.24 14:14:52 | 56 | 87,40 |
17.09.24 14:14:52 | 10 | 87,40 |
17.09.24 14:14:52 | 52 | 87,40 |
17.09.24 14:14:52 | 2 | 87,40 |
17.09.24 14:14:52 | 34 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:52 | 56 | 87,30 |
17.09.24 14:14:52 | 3 | 87,30 |
17.09.24 14:14:51 | 27 | 87,20 |
17.09.24 14:14:51 | 357 | 87,10 |
17.09.24 14:14:51 | 18 | 87,20 |
17.09.24 14:14:51 | 43 | 87,20 |
17.09.24 14:14:51 | 8 | 87,20 |
17.09.24 14:14:51 | 9 | 87,30 |
17.09.24 14:14:51 | 65 | 87,30 |
17.09.24 14:14:13 | 4 | 87,30 |
17.09.24 14:14:13 | 23 | 87,30 |
17.09.24 14:14:13 | 52 | 87,30 |
17.09.24 14:11:00 | 62 | 87,20 |
17.09.24 14:11:00 | 10 | 87,20 |
17.09.24 14:11:00 | 8 | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:08:25 | 18 | 87,30 |
17.09.24 14:08:25 | 40 | 87,30 |
17.09.24 14:08:25 | 9 | 87,30 |
17.09.24 14:08:25 | 123 | 87,50 |
17.09.24 14:08:25 | 3 | 87,40 |
17.09.24 14:08:25 | 50 | 87,40 |
17.09.24 14:07:44 | 14 | 87,50 |
17.09.24 14:07:44 | 5 | 87,40 |
17.09.24 14:07:44 | 2 | 87,40 |
17.09.24 14:07:44 | 42 | 87,40 |
17.09.24 14:07:44 | 2 | 87,30 |
17.09.24 14:07:44 | 14 | 87,30 |
17.09.24 14:07:44 | 3 | 87,30 |
17.09.24 14:07:44 | 33 | 87,30 |
17.09.24 14:07:44 | 124 | 87,10 |