HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:57:33 | 4 | 87,30 |
17.09.24 09:57:33 | 22 | 87,30 |
17.09.24 09:56:34 | 1 | 87,30 |
17.09.24 09:56:34 | 2 | 87,30 |
17.09.24 09:56:34 | 3 | 87,30 |
17.09.24 09:56:34 | 61 | 87,30 |
17.09.24 09:56:33 | 65 | 87,20 |
17.09.24 09:56:33 | 18 | 87,20 |
17.09.24 09:56:33 | 20 | 87,20 |
17.09.24 09:56:33 | 21 | 87,20 |
17.09.24 09:56:33 | 23 | 87,20 |
17.09.24 09:56:33 | 15 | 87,40 |
17.09.24 09:56:33 | 4 | 87,40 |
17.09.24 09:56:33 | 38 | 87,40 |
17.09.24 09:56:33 | 1 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:30 | 29 | 87,20 |
17.09.24 09:42:30 | 81 | 87,20 |
17.09.24 09:42:30 | 20 | 87,20 |
17.09.24 09:42:30 | 22 | 87,20 |
17.09.24 09:42:30 | 22 | 87,20 |
17.09.24 09:42:30 | 11 | 87,20 |
17.09.24 09:39:52 | 10 | 87,50 |
17.09.24 09:37:53 | 17 | 87,30 |
17.09.24 09:19:54 | 1 | 87,50 |
17.09.24 09:07:46 | 17 | 87,50 |
17.09.24 09:07:46 | 5 | 87,50 |
17.09.24 09:01:34 | 180 | 87,70 |
17.09.24 09:01:34 | 80 | 87,70 |
17.09.24 09:01:34 | 200 | 87,60 |
17.09.24 09:01:34 | 80 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:34 | 70 | 87,50 |
17.09.24 09:01:34 | 750 | 87,50 |
17.09.24 09:01:34 | 200 | 87,50 |
17.09.24 09:01:34 | 33 | 87,40 |
17.09.24 09:01:34 | 130 | 87,40 |
17.09.24 09:01:34 | 19 | 87,40 |
17.09.24 09:00:55 | 20 | 87,00 |
17.09.24 09:00:55 | 700 | 87,00 |
17.09.24 09:00:55 | 66 | 86,90 |
17.09.24 09:00:55 | 73 | 86,90 |
17.09.24 09:00:55 | 73 | 86,90 |
17.09.24 09:00:55 | 73 | 86,90 |
17.09.24 09:00:55 | 23 | 86,90 |
17.09.24 09:00:55 | 50 | 86,90 |
17.09.24 09:00:55 | 23 | 86,90 |