HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:36 | 16 | 86,60 |
16.09.24 17:07:36 | 8 | 86,60 |
16.09.24 17:07:36 | 17 | 86,60 |
16.09.24 17:07:36 | 3 | 86,60 |
16.09.24 17:07:36 | 15 | 86,60 |
16.09.24 17:07:36 | 3 | 86,60 |
16.09.24 17:07:20 | 7 | 86,70 |
16.09.24 17:07:20 | 8 | 86,70 |
16.09.24 17:07:20 | 7 | 86,70 |
16.09.24 17:07:20 | 19 | 86,70 |
16.09.24 17:07:20 | 5 | 86,70 |
16.09.24 17:07:20 | 1 | 86,70 |
16.09.24 17:07:20 | 5 | 86,70 |
16.09.24 17:07:20 | 18 | 86,70 |
16.09.24 17:07:20 | 25 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:20 | 50 | 86,70 |
16.09.24 17:05:35 | 36 | 86,70 |
16.09.24 16:58:22 | 64 | 86,60 |
16.09.24 16:48:19 | 5 | 86,70 |
16.09.24 16:36:40 | 38 | 86,60 |
16.09.24 16:36:40 | 70 | 86,60 |
16.09.24 16:36:40 | 17 | 86,60 |
16.09.24 16:36:40 | 47 | 86,60 |
16.09.24 16:36:40 | 15 | 86,60 |
16.09.24 16:36:40 | 18 | 86,60 |
16.09.24 16:34:04 | 44 | 86,50 |
16.09.24 16:33:08 | 19 | 86,60 |
16.09.24 16:33:08 | 14 | 86,60 |
16.09.24 16:33:08 | 4 | 86,60 |
16.09.24 16:33:08 | 18 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:34 | 51 | 86,60 |
16.09.24 16:28:34 | 19 | 86,60 |
16.09.24 16:28:34 | 19 | 86,60 |
16.09.24 16:28:34 | 46 | 86,70 |
16.09.24 16:28:11 | 19 | 86,70 |
16.09.24 16:28:11 | 17 | 86,70 |
16.09.24 16:28:01 | 1 | 86,70 |
16.09.24 16:28:00 | 4 | 86,60 |
16.09.24 16:28:00 | 1 | 86,60 |
16.09.24 16:28:00 | 14 | 86,60 |
16.09.24 16:28:00 | 18 | 86,60 |
16.09.24 16:28:00 | 48 | 86,60 |
16.09.24 16:28:00 | 5 | 86,60 |
16.09.24 16:15:40 | 19 | 86,80 |
16.09.24 16:14:47 | 2 | 86,90 |