HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:33 | 40 | 86,80 |
16.09.24 10:57:32 | 20 | 86,80 |
16.09.24 10:45:07 | 6 | 86,80 |
16.09.24 10:45:07 | 1 | 86,80 |
16.09.24 10:32:18 | 19 | 86,80 |
16.09.24 10:32:18 | 4 | 86,80 |
16.09.24 10:27:25 | 19 | 86,90 |
16.09.24 10:27:03 | 1 | 86,80 |
16.09.24 10:22:05 | 1 | 86,80 |
16.09.24 10:12:15 | 19 | 86,90 |
16.09.24 09:52:04 | 1 | 86,80 |
16.09.24 09:52:04 | 1 | 86,80 |
16.09.24 09:30:16 | 18 | 86,90 |
16.09.24 09:30:16 | 23 | 86,90 |
16.09.24 09:26:26 | 8 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:16 | 17 | 87,00 |
16.09.24 09:16:16 | 18 | 87,00 |
16.09.24 09:16:16 | 19 | 87,00 |
16.09.24 09:16:16 | 34 | 87,00 |
16.09.24 09:16:16 | 107 | 87,00 |
16.09.24 09:16:16 | 15 | 87,00 |
16.09.24 09:16:16 | 16 | 87,00 |
16.09.24 09:16:16 | 15 | 87,00 |
16.09.24 09:16:16 | 69 | 87,10 |
16.09.24 09:16:16 | 16 | 87,10 |
16.09.24 09:16:16 | 18 | 87,10 |
16.09.24 09:07:49 | 70 | 87,00 |
16.09.24 09:07:49 | 18 | 87,00 |
16.09.24 09:07:49 | 15 | 87,00 |
16.09.24 09:07:49 | 10 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:49 | 8 | 87,00 |
16.09.24 09:07:49 | 37 | 87,00 |
16.09.24 09:00:00 | 1 | 86,90 |
16.09.24 09:00:00 | 1 | 86,90 |
16.09.24 09:00:00 | 11 | 86,90 |
16.09.24 09:00:00 | 9 | 86,90 |
16.09.24 09:00:00 | 36 | 86,90 |
16.09.24 09:00:00 | 4 | 86,90 |
16.09.24 09:00:00 | 5 | 86,90 |
16.09.24 09:00:00 | 20 | 86,90 |
16.09.24 09:00:00 | 16 | 86,90 |
16.09.24 09:00:00 | 39 | 86,90 |
16.09.24 09:00:00 | 34 | 86,90 |
16.09.24 09:00:00 | 6 | 86,90 |
16.09.24 09:00:00 | 30 | 86,90 |