HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:05 | 44 | 86,50 |
16.09.24 13:25:23 | 274 | 86,30 |
16.09.24 13:25:23 | 65 | 86,30 |
16.09.24 13:25:23 | 8 | 86,40 |
16.09.24 13:25:23 | 11 | 86,40 |
16.09.24 13:25:23 | 1 | 86,40 |
16.09.24 13:25:23 | 1 | 86,50 |
16.09.24 13:25:23 | 15 | 86,40 |
16.09.24 13:25:23 | 18 | 86,40 |
16.09.24 13:25:23 | 16 | 86,40 |
16.09.24 12:46:12 | 18 | 86,60 |
16.09.24 12:46:12 | 13 | 86,60 |
16.09.24 12:46:12 | 7 | 86,60 |
16.09.24 12:46:12 | 52 | 86,60 |
16.09.24 12:46:12 | 18 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:37 | 7 | 86,50 |
16.09.24 11:51:37 | 43 | 86,50 |
16.09.24 11:51:37 | 11 | 86,50 |
16.09.24 11:50:34 | 28 | 86,40 |
16.09.24 11:50:14 | 30 | 86,30 |
16.09.24 11:50:14 | 4 | 86,40 |
16.09.24 11:50:14 | 16 | 86,40 |
16.09.24 11:50:14 | 18 | 86,40 |
16.09.24 11:49:51 | 15 | 86,50 |
16.09.24 11:49:51 | 803 | 86,50 |
16.09.24 11:49:51 | 18 | 86,60 |
16.09.24 11:49:51 | 3 | 86,60 |
16.09.24 11:49:51 | 100 | 86,60 |
16.09.24 11:39:19 | 9 | 86,70 |
16.09.24 11:36:45 | 19 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:45 | 5 | 86,80 |
16.09.24 11:32:46 | 17 | 87,00 |
16.09.24 11:32:46 | 18 | 86,90 |
16.09.24 11:32:46 | 18 | 86,90 |
16.09.24 11:32:46 | 18 | 86,90 |
16.09.24 11:32:46 | 111 | 86,80 |
16.09.24 11:32:46 | 18 | 86,80 |
16.09.24 11:30:41 | 28 | 86,70 |
16.09.24 11:30:41 | 69 | 86,70 |
16.09.24 11:30:41 | 19 | 86,70 |
16.09.24 11:30:41 | 14 | 86,70 |
16.09.24 11:02:39 | 5 | 86,70 |
16.09.24 10:57:33 | 2 | 86,80 |
16.09.24 10:57:33 | 13 | 86,80 |
16.09.24 10:57:33 | 19 | 86,80 |