HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:33 | 13 | 86,60 |
16.09.24 15:28:33 | 46 | 86,50 |
16.09.24 15:28:30 | 35 | 86,40 |
16.09.24 15:28:30 | 96 | 86,40 |
16.09.24 15:28:30 | 150 | 86,40 |
16.09.24 15:28:30 | 50 | 86,40 |
16.09.24 15:10:03 | 19 | 86,40 |
16.09.24 15:10:03 | 3 | 86,40 |
16.09.24 15:10:03 | 36 | 86,40 |
16.09.24 15:09:52 | 13 | 86,30 |
16.09.24 15:09:52 | 18 | 86,30 |
16.09.24 15:09:52 | 17 | 86,30 |
16.09.24 15:09:52 | 14 | 86,30 |
16.09.24 15:09:52 | 18 | 86,30 |
16.09.24 15:09:52 | 19 | 86,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:52 | 1 | 86,30 |
16.09.24 14:52:26 | 36 | 86,50 |
16.09.24 14:45:26 | 28 | 86,50 |
16.09.24 14:45:26 | 8 | 86,50 |
16.09.24 14:29:42 | 19 | 86,30 |
16.09.24 14:29:42 | 26 | 86,30 |
16.09.24 14:29:42 | 15 | 86,30 |
16.09.24 14:29:42 | 17 | 86,30 |
16.09.24 14:24:58 | 18 | 86,30 |
16.09.24 14:24:58 | 109 | 86,30 |
16.09.24 14:12:56 | 11 | 86,40 |
16.09.24 14:12:56 | 70 | 86,40 |
16.09.24 14:12:56 | 14 | 86,40 |
16.09.24 14:12:56 | 19 | 86,40 |
16.09.24 14:12:56 | 31 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:56 | 5 | 86,40 |
16.09.24 13:56:44 | 38 | 86,50 |
16.09.24 13:56:44 | 17 | 86,50 |
16.09.24 13:50:17 | 39 | 86,20 |
16.09.24 13:50:17 | 19 | 86,30 |
16.09.24 13:50:17 | 5 | 86,30 |
16.09.24 13:50:17 | 18 | 86,30 |
16.09.24 13:50:17 | 50 | 86,30 |
16.09.24 13:50:17 | 19 | 86,30 |
16.09.24 13:50:17 | 15 | 86,30 |
16.09.24 13:50:17 | 2 | 86,30 |
16.09.24 13:50:17 | 15 | 86,40 |
16.09.24 13:50:17 | 18 | 86,40 |
16.09.24 13:35:05 | 36 | 86,50 |
16.09.24 13:26:05 | 19 | 86,50 |