HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 49 | 87,10 |
13.09.24 17:31:14 | 23 | 87,10 |
13.09.24 17:31:14 | 61 | 87,10 |
13.09.24 17:31:14 | 52 | 87,10 |
13.09.24 17:31:14 | 62 | 87,10 |
13.09.24 17:31:14 | 1 | 87,10 |
13.09.24 17:31:14 | 421 | 87,10 |
13.09.24 17:31:14 | 57 | 87,10 |
13.09.24 17:31:14 | 65 | 87,10 |
13.09.24 17:31:14 | 15 | 87,10 |
13.09.24 17:31:14 | 52 | 87,10 |
13.09.24 17:31:14 | 1 | 87,10 |
13.09.24 17:31:14 | 2 | 87,10 |
13.09.24 17:31:14 | 10 | 87,10 |
13.09.24 17:31:14 | 1 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 10 | 87,10 |
13.09.24 17:31:14 | 104 | 87,10 |
13.09.24 17:31:14 | 20 | 87,10 |
13.09.24 17:31:14 | 7 | 87,10 |
13.09.24 17:31:14 | 64 | 87,10 |
13.09.24 17:31:14 | 149 | 87,10 |
13.09.24 17:31:14 | 8 | 87,10 |
13.09.24 17:31:14 | 14 | 87,10 |
13.09.24 17:19:51 | 19 | 87,00 |
13.09.24 17:06:59 | 37 | 86,90 |
13.09.24 17:06:47 | 79 | 87,00 |
13.09.24 17:06:47 | 70 | 87,00 |
13.09.24 17:06:47 | 17 | 87,00 |
13.09.24 17:06:47 | 6 | 87,00 |
13.09.24 17:06:47 | 12 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:47 | 38 | 87,00 |
13.09.24 17:06:47 | 186 | 87,00 |
13.09.24 17:06:47 | 45 | 87,00 |
13.09.24 17:06:47 | 100 | 87,00 |
13.09.24 17:06:47 | 95 | 87,00 |
13.09.24 17:05:50 | 37 | 87,10 |
13.09.24 17:05:26 | 36 | 87,00 |
13.09.24 17:05:19 | 313 | 87,00 |
13.09.24 17:05:19 | 1 | 87,00 |
13.09.24 17:05:19 | 32 | 87,00 |
13.09.24 17:05:19 | 70 | 87,00 |
13.09.24 17:05:19 | 18 | 87,00 |
13.09.24 17:05:19 | 16 | 87,00 |
13.09.24 17:05:19 | 15 | 87,00 |
13.09.24 17:05:19 | 35 | 87,00 |