HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:47 | 20 | 86,60 |
13.09.24 14:40:34 | 8 | 86,60 |
13.09.24 14:40:34 | 8 | 86,60 |
13.09.24 14:40:34 | 15 | 86,60 |
13.09.24 14:35:39 | 8 | 86,70 |
13.09.24 14:35:39 | 17 | 86,70 |
13.09.24 14:35:39 | 2 | 86,70 |
13.09.24 14:35:39 | 15 | 86,70 |
13.09.24 14:11:30 | 18 | 86,80 |
13.09.24 14:11:30 | 20 | 86,80 |
13.09.24 14:11:30 | 17 | 86,80 |
13.09.24 14:11:30 | 5 | 86,80 |
13.09.24 14:06:57 | 10 | 86,90 |
13.09.24 14:06:50 | 3 | 86,80 |
13.09.24 14:06:50 | 33 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:50 | 7 | 86,80 |
13.09.24 14:06:50 | 12 | 86,80 |
13.09.24 13:39:55 | 18 | 86,70 |
13.09.24 13:39:55 | 11 | 86,70 |
13.09.24 13:07:47 | 17 | 86,90 |
13.09.24 13:07:47 | 8 | 86,90 |
13.09.24 13:07:47 | 9 | 86,90 |
13.09.24 13:07:47 | 6 | 86,90 |
13.09.24 13:07:47 | 59 | 86,90 |
13.09.24 13:01:27 | 34 | 87,00 |
13.09.24 13:01:27 | 5 | 87,00 |
13.09.24 12:56:43 | 2 | 87,10 |
13.09.24 12:53:25 | 32 | 87,10 |
13.09.24 12:53:25 | 20 | 87,10 |
13.09.24 12:53:25 | 34 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:25 | 36 | 87,10 |
13.09.24 12:06:52 | 38 | 87,00 |
13.09.24 12:06:40 | 1 | 87,00 |
13.09.24 12:06:26 | 16 | 86,90 |
13.09.24 12:06:15 | 1 | 86,80 |
13.09.24 12:06:15 | 17 | 86,80 |
13.09.24 12:06:15 | 15 | 86,80 |
13.09.24 12:06:15 | 1 | 86,90 |
13.09.24 12:06:15 | 15 | 86,90 |
13.09.24 12:06:15 | 1 | 86,80 |
13.09.24 12:06:15 | 17 | 86,80 |
13.09.24 12:06:15 | 20 | 86,90 |
13.09.24 12:06:15 | 183 | 86,90 |
13.09.24 12:06:15 | 82 | 86,90 |
13.09.24 12:06:15 | 44 | 86,90 |