HUBER+SUHNER N
WKN A0MV9C | ISIN CH0030380734 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:44 | 18 | 86,90 |
13.09.24 17:01:44 | 9 | 86,90 |
13.09.24 17:00:56 | 9 | 86,90 |
13.09.24 17:00:56 | 2 | 86,90 |
13.09.24 17:00:09 | 21 | 86,80 |
13.09.24 17:00:09 | 15 | 86,80 |
13.09.24 17:00:09 | 5 | 86,80 |
13.09.24 17:00:01 | 20 | 86,80 |
13.09.24 17:00:01 | 100 | 86,80 |
13.09.24 17:00:01 | 18 | 86,80 |
13.09.24 17:00:01 | 18 | 86,80 |
13.09.24 17:00:01 | 16 | 86,80 |
13.09.24 16:49:51 | 40 | 86,80 |
13.09.24 16:49:51 | 70 | 86,80 |
13.09.24 16:49:51 | 17 | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:51 | 8 | 86,80 |
13.09.24 16:49:51 | 28 | 86,80 |
13.09.24 16:49:51 | 3 | 86,80 |
13.09.24 16:49:51 | 58 | 86,80 |
13.09.24 16:49:51 | 17 | 86,80 |
13.09.24 16:49:51 | 19 | 86,80 |
13.09.24 16:46:17 | 44 | 86,80 |
13.09.24 16:46:17 | 29 | 86,80 |
13.09.24 16:46:17 | 12 | 86,80 |
13.09.24 16:29:25 | 20 | 86,90 |
13.09.24 16:29:25 | 13 | 86,90 |
13.09.24 16:29:25 | 13 | 86,90 |
13.09.24 16:29:25 | 3 | 86,90 |
13.09.24 16:29:25 | 17 | 86,90 |
13.09.24 16:29:25 | 12 | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:43 | 14 | 86,90 |
13.09.24 16:25:43 | 13 | 87,00 |
13.09.24 16:25:43 | 16 | 87,00 |
13.09.24 16:25:43 | 50 | 87,00 |
13.09.24 16:25:43 | 39 | 86,90 |
13.09.24 16:25:43 | 23 | 86,90 |
13.09.24 16:25:43 | 20 | 86,90 |
13.09.24 16:25:43 | 36 | 86,90 |
13.09.24 16:25:43 | 18 | 86,90 |
13.09.24 16:23:22 | 35 | 86,80 |
13.09.24 16:22:47 | 18 | 86,80 |
13.09.24 16:22:47 | 18 | 86,80 |
13.09.24 16:22:47 | 59 | 86,80 |
13.09.24 16:22:47 | 20 | 86,80 |
13.09.24 16:22:47 | 16 | 86,80 |